AUCTION最新价格_AUCTION今日美元价格_AUCTIONK线图

Bounce Token(AUCTION)

$4.943

≈ ￥33.73

1.33% ($2.823)

更新于：2026-05-15 07:03:42

24H最高 $4.943

24H交易量 2,250.03

今日开盘 $2.12

24H最低 $4.838

流通市值 $1,030.10万

最低日期 2025-10-11

历史最低 $1.9466

最高日期 2021-04-12

历史最高 $71.0046

24H最高 $4.943

24H最低 $4.838

24H交易量 2,250.03

流通市值 $1,030.10万

今日开盘 $2.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.04172	$0.04	$0.05	$1.09万	$21.28万	-1.81%	-1.81
1352	ART Genify-ART	$ 0.0003171	$0.00	$0.00	$3.75万	$19.03万	8.52%	8.52
1353	TRKX Trakx	$ 0.0005002	$0.00	$0.00	$8,414.46	$35.57万	-1.41%	-1.41
1354	RIZ Rivalz Network	$ 0.0002227	$0.00	$0.00	$1.38万	$25.61万	-8.2%	-8.2
1355	BUY Buying.com	$ 0.00749	$0.01	$0.00	$1.30万	$32.54万	-1.18%	-1.18
1356	CORL Coral Finance	$ 0.0004397	$0.00	$0.00	$4.19万	$10.22万	-58.59%	-58.59
1357	INSP Inspect	$ 0.0008706	$0.00	$0.00	$1,743.94	$13.21万	0.86%	0.86
1358	小股东小股东	$ 0.0000896	$0.00	$0.00	$1,443.25	$8.96万	7.16%	7.16
1359	BICITY BiCity AI Projects	$ 0.000044939	$0.00	$0.00	$2.44万	$13.48万	-1.41%	-1.41
1360	SSG SomeSinG	$ 0.00014067	$0.00	$0.00	$896.48	$70.34万	-5.53%	-5.53
1361	RATING DPRating	$ 0.00024956	$0.00	$0.00	$844.33	$54.90万	4.76%	4.76
1362	LRN Loopring [NEO]	$ 0.006751	$0.01	$0.00	$3,971.53	$76.69万	19.48%	19.48
1363	TOWN alt.town	$ 0.0005936	$0.00	$0.00	$5.39万	$27.01万	20.52%	20.52
1364	HONX Honeywell xStock	$ 221.71	$221.71	$186.87	$5.54	$22.17万	0%	0
1365	HTM Hatom	$ 0.01812	$0.02	$0.01	$1,394.95	$28.09万	0.72%	0.72
1366	BITBOARD Bitboard	$ 0.0003815	$0.00	$0.00	$5.84万	$6.36万	1.38%	1.38
1367	GFI Gamefi Protocol	$ 0.1637	$0.18	$0.00	$4.55万	$29.47万	-7.25%	-7.25
1368	NBS 新比特股	$ 0.0001143	$0.00	$0.00	$605.28	$29.81万	0%	0
1369	CELB CeluvPlay	$ 0.0079545	$0.01	$0.00	$1,103.33	$189.91万	-4.7%	-4.7
1370	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 404.88	$407.97	$261.40	$31.99万	$30.52万	-0.17%	-0.17
1371	ACNX Accenture xStock	$ 168.19	$168.19	$207.39	$17.00	$16.82万	1.81%	1.81
1372	MSFTON Microsoft Tokenized Stock (Ondo)	$ 408.94	$412.54	$392.21	$19.55万	$21.78万	0.77%	0.77
1373	BARSIK Hasbulla's Cat	$ 0.0001444	$0.00	$0.00	$968.00	$14.44万	2.7%	2.7
1374	CMCSAX Comcast xStock	$ 26.83	$0.00	$25.77	$0.00	$16.10万	0%	0
1375	DCK DexCheck	$ 0.0001758	$0.00	$0.00	$6,620.63	$3.07万	1.2%	1.2
1376	DON TheDonato Token	$ 0.0001944	$0.00	$0.00	$75.60	$19.44万	-1.21%	-1.21
1377	FITFI Step App	$ 0.000552	$0.00	$0.00	$1,497.99	$16.56万	-0.52%	-0.52
1378	GUI Gui Inu	$ 0.000000371	$0.00	$0.00	$3,218.77	$20.62万	-8.84%	-8.84
1379	KAON Kaon	$ 0.00001891	$0.00	$0.00	$2,122.89	$8.39万	-4.49%	-4.49
1380	MENGO Flamengo Fan Token	$ 0.04275	$0.04	$0.05	$1,548.19	$13.68万	-0.41%	-0.41
1381	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 131.76	$132.08	$48.02	$47.22万	$41.66万	3.23%	3.23
1382	RFUEL Rio DeFi	$ 0.0007578	$0.00	$0.00	$552.43	$21.75万	2.78%	2.78
1383	PLANET PLANET	$ 0.0000002244	$0.00	$0.00	$551.11	$22.44万	1.95%	1.95
1384	WALLET Ambire Wallet	$ 0.009156	$0.01	$0.00	$2,758.40	$19.90万	14.27%	14.27
1385	MAON Mastercard (Ondo Tokenized Stock)	$ 493.95	$495.60	$497.21	$13.00万	$16.24万	-0.2%	-0.2
1386	ULTI Ulti Arena	$ 0.00009429	$0.00	$0.00	$1.14万	$17.71万	-15.66%	-15.66

加载更多