AT最新价格_AT今日美元价格_ATK线图 - 第 10 页

先知币(AT)

$0.12369

≈ ￥0.84

-0.23% ($-0.03631)

更新于：2026-06-10 04:03:48

更新于：2026-06-10 04:03:48

24H最高 $0.12561

24H交易量 2,471.73

今日开盘 $0.16

24H最低 $0.12236

流通市值 $3,710.70万

最低日期 2021-10-28

历史最低 $0.0007

最高日期 2025-10-24

历史最高 $0.894

24H最高 $0.12561

24H最低 $0.12236

24H交易量 2,471.73

流通市值 $3,710.70万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12584	$0.13	$0.02	$80.65万	$3.15亿	2.88%	2.88
452	WAL Walrus	$ 0.03139	$0.04	$0.07	$14.56万	$3,923.75万	-11.37%	-11.37
453	MET Meteora	$ 0.10003	$0.10	$0.18	$7,362.83	$4,801.44万	-2.02%	-2.02
454	ZBCN Zebec Network	$ 0.002424	$0.00	$0.00	$25.15万	$1.23亿	-8.18%	-8.18
455	WUSD Worldwide USD	$ 0.9966	$1.00	$0.90	$6,288.05	$9,966.00万	-0.02%	-0.02
456	SOL Wrapped Solana	$ 64.69	$68.17	$68.66	$1.38亿	$7,976.37万	-3.83%	-3.83
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005086	$0.00	$0.00	$2.19万	$9,536.00万	0.89%	0.89
458	SUT SuperTrust	$ 0.1508	$0.16	$0.42	$4.18万	$2,841.13万	-5.98%	-5.98
459	BAN Comedian	$ 0.07127	$0.08	$0.02	$121.03万	$7,126.73万	-3.17%	-3.17
460	ARC AI Rig Complex	$ 0.08295	$0.08	$0.01	$44.40万	$8,295.00万	-0.06%	-0.06
461	SIREN Siren	$ 0.9476	$1.36	$0.03	$549.05万	$7.02亿	-17.16%	-17.16
462	XU3O8 xU3O8	$ 5.308	$5.36	$4.19	$9.79万	$8,492.80万	-0.8%	-0.8
463	TOSHI Toshi	$ 0.00011864	$0.00	$0.00	$2.35万	$4,841.33万	-5.23%	-5.23
464	FLUID Fluid	$ 1.086	$1.15	$1.94	$1.62万	$4,282.84万	-3.97%	-3.97
465	DIAM DIAM	$ 0.006732	$0.01	$0.01	$470.96	$6,732.00万	0.14%	0.14
466	RAVE RaveDAO	$ 0.6001	$0.72	$0.26	$11.48万	$1.38亿	-5.18%	-5.18
467	LUMINT Lumint	$ 0.026092	$0.03	$0.01	$5.82万	$7,827.60万	0.66%	0.66
468	FOGO Fogo	$ 0.01107	$0.01	$0.02	$2.43万	$4,160.64万	-5.06%	-5.06
469	ICNT Impossible Cloud Network	$ 0.21588	$0.23	$0.10	$88.56万	$3,610.08万	-2.18%	-2.18
470	FORM Four	$ 0.253	$0.27	$0.00	$9.37万	$9,661.24万	-6.08%	-6.08
471	COW CoW Protocol Token	$ 0.1381	$0.14	$0.04	$2,883.36	$5,761.58万	-2.26%	-2.26
472	PVP PvP	$ 0.12026	$0.14	$0.00	$6.11万	$904.91万	-12.34%	-12.34
473	UDS Undeads Games	$ 1.1597	$1.23	$0.10	$1.29万	$5,773.93万	-0.21%	-0.21
474	AZTEC Aztec	$ 0.01522	$0.02	$0.02	$13.29万	$4,382.75万	-4.75%	-4.75
475	BGSC BugsCoin	$ 0.0007732	$0.00	$0.00	$7.38万	$7,732.00万	-3.77%	-3.77
476	KAITO KAITO	$ 0.4137	$0.45	$0.27	$1.81万	$9,986.26万	-8.14%	-8.14
477	HOME Defi App	$ 0.02855	$0.03	$0.02	$62.31万	$7,708.51万	-11.11%	-11.11
478	WXT WEEX Token	$ 0.002077	$0.00	$0.02	$29.84万	$810.03万	3.59%	3.59
479	BRETT Brett	$ 0.005396	$0.01	$0.01	$7.03万	$5,396.00万	-6.07%	-6.07
480	PIEVERSE Pieverse	$ 0.5896	$0.64	$0.22	$27.51万	$1.03亿	-6.39%	-6.39
481	BRETT Brett	$ 0.005396	$0.01	$0.01	$7.03万	$5,347.36万	-6.07%	-6.07
482	BERA Berachain	$ 0.2481	$0.28	$0.34	$23.96万	$2,666.58万	-9.35%	-9.35
483	ALCH Alchemist AI	$ 0.06028	$0.06	$0.01	$11.54万	$5,123.80万	2.37%	2.37
484	COAI ChainOpera AI	$ 0.2358	$0.25	$0.14	$51.06万	$4,632.98万	-3.12%	-3.12
485	DEEP DeepBook Protocol	$ 0.016144	$0.02	$0.02	$14.82万	$4,036.00万	-7.64%	-7.64
486	TURBO Turbo	$ 0.0008283	$0.00	$0.00	$4.57万	$5,274.18万	-6.09%	-6.09
487	PROVE Succinct	$ 0.1779	$0.19	$0.26	$7.09万	$3,469.05万	-5.27%	-5.27
488	FLOCK FLOCK	$ 0.03728	$0.04	$0.04	$7.93万	$3,728.00万	-7.1%	-7.1
489	CUSD Celo Dollar	$ 1.2519	$1.46	$0.47	$900.46	$7,672.91万	-14.44%	-14.44
490	UAI UnifAI Network	$ 0.28912	$0.30	$0.09	$12.56万	$6,909.97万	2.46%	2.46
491	OL Open Loot	$ 0.005877	$0.01	$0.00	$2,534.10	$2,938.50万	-2.5%	-2.5
492	MCTP Metacraft	$ 0.01627	$0.02	$0.00	$4.74万	$1,301.60万	9.63%	9.63
493	BIRB Moonbirds	$ 0.0715	$0.08	$0.18	$3,305.32	$2,037.75万	-8.34%	-8.34
494	ORDI ORDI	$ 3.046	$3.29	$1.21	$17.50万	$6,396.60万	-1.48%	-1.48
495	AIC AI Companions	$ 0.02407	$0.02	$0.05	$2.65万	$1,805.25万	-1.71%	-1.71
496	ESPORTS Yooldo	$ 0.0798	$0.10	$0.05	$70.68万	$1,291.16万	-0.33%	-0.33
497	EDGE Definitive	$ 0.06415	$0.07	$0.04	$2.31万	$3,752.78万	-3.72%	-3.72
498	MOVE Movement	$ 0.01475	$0.03	$0.02	$284.53万	$3,613.75万	6.49%	6.49