ARCH最新价格_ARCH今日美元价格_ARCHK线图

Archimedes Finance(ARCH)

$0.0004909

≈ ￥0

0% ($0.0004909)

更新于：2026-06-15 17:47:59

24H最高 $0

24H交易量 0.00

今日开盘 $0

24H最低 $0

流通市值 $36.00

最低日期 2026-02-04

历史最低 $0.001928

最高日期 2023-03-01

历史最高 $41.4339

24H最高 $0

24H最低 $0

24H交易量 0.00

流通市值 $36.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09112	$0.09	$0.14	$1.31万	$1,002.32万	-1.45%	-1.45
652	PENGUIN Nietzschean Penguin	$ 0.002284	$0.00	$0.02	$2.42万	$228.40万	7.28%	7.28
653	AIXBT aixbt by Virtuals	$ 0.02438	$0.03	$0.01	$10.11万	$2,085.98万	2.65%	2.65
654	EUL Euler Finance	$ 1.0764	$1.11	$0.78	$11.96万	$2,228.33万	13.26%	13.26
655	PAAL PAAL AI	$ 0.006802	$0.01	$0.00	$1.33万	$680.20万	-2.67%	-2.67
656	GUN GUNZ	$ 0.006305	$0.01	$0.01	$1.54万	$381.14万	8.72%	8.72
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.61	$100.18	$86.33	$3,475.91	$1,665.74万	-1.23%	-1.23
658	ES Eclipse	$ 0.02846	$0.03	$0.07	$4.67万	$426.90万	-1.45%	-1.45
659	ALLO Allora	$ 0.32672	$0.40	$0.05	$327.10万	$6,550.74万	-9.92%	-9.92
660	ZIG Zignaly	$ 0.05558	$0.06	$0.00	$17.82万	$2,342.89万	-1.08%	-1.08
661	BANK Lorenzo Protocol	$ 0.0405	$0.04	$0.03	$4.96万	$1,722.26万	0.57%	0.57
662	XNY Codatta	$ 0.006038	$0.01	$0.00	$7.89万	$1,509.50万	1.75%	1.75
663	IN INFINIT	$ 0.07268	$0.08	$0.04	$7.01万	$1,659.53万	-3.74%	-3.74
664	ZBT Zerobase	$ 0.11169	$0.12	$0.06	$2.72万	$2,457.18万	-5.62%	-5.62
665	BANANA Banana Gun	$ 3.001	$3.05	$3.77	$9,227.07	$1,033.71万	1.65%	1.65
666	NOM Nomina	$ 0.001758	$0.00	$0.01	$4.93万	$509.82万	9.19%	9.19
667	BOB BOB (Build on Bitcoin)	$ 0.00581	$0.01	$0.01	$5.26万	$1,289.82万	-3.63%	-3.63
668	NEWT Newton Protocol	$ 0.05412	$0.06	$0.06	$4.59万	$1,163.58万	2.92%	2.92
669	YB YieldBasis	$ 0.09701	$0.10	$0.13	$1.15万	$852.88万	9.98%	9.98
670	NAORIS Naoris Protocol	$ 0.03465	$0.04	$0.01	$48.58万	$2,076.44万	-3.45%	-3.45
671	LAVA Lava Network	$ 0.01783	$0.02	$0.04	$2,261.03	$415.25万	0.05%	0.05
672	VON Vameon	$ 0.000006977	$0.00	$0.00	$3,886.72	$697.70万	-0.44%	-0.44
673	DOGS DOGS	$ 0.00004636	$0.00	$0.00	$4.31万	$2,395.65万	8.19%	8.19
674	BONE Bone ShibaSwap	$ 0.04648	$0.05	$0.05	$2,485.80	$1,068.68万	2.83%	2.83
675	TRUST Intuition	$ 0.05077	$0.05	$0.06	$4.73万	$912.07万	1.35%	1.35
676	MUBARAK MUBARAK	$ 0.011029	$0.01	$0.01	$9,636.58	$1,102.90万	2.8%	2.8
677	TROLL TROLL (SOL)	$ 0.0826	$0.09	$0.01	$23.80万	$8,250.82万	0.3%	0.3
678	LVLY Lyvely	$ 0.003419	$0.00	$0.01	$1.62万	$341.90万	0.08%	0.08
679	NOS Nosana	$ 0.3406	$0.35	$0.01	$1.80万	$2,753.69万	-1.18%	-1.18
680	MERL Merlin Chain	$ 0.02146	$0.02	$0.04	$2.34万	$527.27万	6.71%	6.71
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$897.93	$1,033.37万	-0.05%	-0.05
682	ACT Act I : The AI Prophecy	$ 0.010485	$0.01	$0.01	$1.20万	$994.24万	3%	3
683	IR Infrared	$ 0.01721	$0.02	$0.05	$1.35万	$352.81万	-0.8%	-0.8
684	DOLO Dolomite	$ 0.02503	$0.03	$0.03	$4,625.22	$905.32万	0.84%	0.84
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013403	$0.01	$0.01	$3.40万	$1,340.30万	-0.39%	-0.39
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013403	$0.01	$0.01	$3.40万	$1,340.30万	-0.39%	-0.39
687	CAT Simon's Cat	$ 0.000001555	$0.00	$0.00	$3,295.94	$1,134.40万	3.39%	3.39
688	BR Bedrock DAO	$ 0.11465	$0.12	$0.04	$2.63万	$2,407.65万	-3.67%	-3.67
689	KERNEL Kernel	$ 0.05214	$0.05	$0.05	$1.20万	$1,000.52万	8.44%	8.44
690	AO ao Computer	$ 1.957	$1.97	$3.31	$2,534.62	$688.07万	0.3%	0.3
691	ZETA ZetaChain	$ 0.03923	$0.04	$0.05	$3.38万	$927.67万	1.31%	1.31
692	ORDER Orderly Network	$ 0.04076	$0.04	$0.05	$5,263.68	$871.97万	3%	3
693	VELODROME Velodrome Finance	$ 0.01489	$0.02	$0.01	$3,900.54	$1,304.03万	7.66%	7.66
694	BEAMX Beam-Token	$ 0.001467	$0.00	$0.00	$5,251.90	$771.07万	2.87%	2.87

加载更多