ALU最新价格_ALU今日美元价格_ALUK线图 - 第 32 页

Altura(ALU)

$0.004004

≈ ￥0.03

-2.26% ($0.004004)

更新于：2026-06-19 06:47:27

更新于：2026-06-19 06:47:27

24H最高 $0.004176

24H交易量 5.72万

今日开盘 $-0

24H最低 $0.003909

流通市值 $88.09万

最低日期 2021-07-20

历史最低 $0.002925

最高日期 2021-11-03

历史最高 $0.8555

24H最高 $0.004176

24H最低 $0.003909

24H交易量 5.72万

流通市值 $88.09万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.000512	$0.00	$0.00	$6,629.93	$1.85万	0.49%	0.49
1552	MAJO Majo	$ 0.008827	$0.01	$0.00	$952.12	$18.54万	-9.16%	-9.16
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$8.14	$6.10万	-0.2%	-0.2
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.53	$133.31	$125.16	$31.48万	$4.18万	-2.61%	-2.61
1555	SBR Saber	$ 0.0004713	$0.00	$0.00	$951.23	$4.62万	-9.17%	-9.17
1556	MTOS MomoAI	$ 0.00063646	$0.00	$0.00	$3,716.62	$127.29万	-7.51%	-7.51
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 108	$108.89	$68.92	$32.69万	$6.02万	1.57%	1.57
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.289	$5.46	$5.73	$2,417.49	$3.21万	-1.74%	-1.74
1559	VEMP vEmpire Game Token	$ 0.0000542	$0.00	$0.00	$319.25	$9,413.69	-5.24%	-5.24
1560	KNINE K9 Finance	$ 0.0000003335	$0.00	$0.00	$103.72	$2.53万	-0.89%	-0.89
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001845	$0.00	$0.00	$3.52万	$184.39万	3.88%	3.88
1562	VAI Vaiot	$ 0.002515	$0.00	$0.00	$1.92万	$1.19万	-1.56%	-1.56
1563	CHATAI ChatAI	$ 0.0023931	$0.00	$0.00	$553.90	$29.91万	-1.18%	-1.18
1564	HIBS hiblocks	$ 0.00000649	$0.00	$0.00	$7,772.60	$6.55万	-10.96%	-10.96
1565	AOG AgeOfGods	$ 0.0026319	$0.00	$0.00	$972.08	$20.77万	0.03%	0.03
1566	LIKE Only1	$ 0.001001	$0.00	$0.00	$1.59万	$1.75万	-15.66%	-15.66
1567	AIRDROP AIRDROP2049	$ 0.00002275	$0.00	$0.00	$9.05	$2.66万	0.35%	0.35
1568	O4DX OrangeDX	$ 0.0004147	$0.00	$0.00	$255.92	$2.61万	0.19%	0.19
1569	MOOO Hashtagger	$ 0.0213	$0.02	$0.02	$555.74	$3.23万	-0.65%	-0.65
1570	HORD Hord	$ 0.0039949	$0.00	$0.00	$966.85	$12.14万	-2.58%	-2.58
1571	DXGM DexGame	$ 0.00022897	$0.00	$0.00	$1,358.31	$2.35万	-3.65%	-3.65
1572	ISP Ispolink	$ 0.00002469	$0.00	$0.00	$1,489.50	$9,567.38	-14.21%	-14.21
1573	PLSPAD PulsePad	$ 0.0004375	$0.00	$0.00	$3,196.03	$7.25万	-5.99%	-5.99
1574	BOX DefiBox	$ 0.0357	$0.04	$0.01	$3,098.74	$10.41万	-4.8%	-4.8
1575	AWS Agentwood	$ 0.00019	$0.00	$0.00	$2,621.03	$1.90万	-2.56%	-2.56
1576	DEEPSEEK Global DePIN Chain	$ 0.00011673	$0.00	$0.00	$404.19	$3.79万	-6.18%	-6.18
1577	DORA 铜锣烧	$ 0.005213	$0.01	$0.00	$1,155.83	$2.73万	0.03%	0.03
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03773	$0.04	$0.04	$31.61	$2.27万	-4.74%	-4.74
1579	SHFT Shyft Network	$ 0.0002581	$0.00	$0.00	$39.41	$2.71万	-0.5%	-0.5
1580	DOME Everdome	$ 0.000002275	$0.00	$0.00	$3.41万	$1.30万	-2.9%	-2.9
1581	BABY Baby	$ 0.014614	$0.02	$0.00	$18.34万	$109.61亿	-5.88%	-5.88
1582	BAC CDARI	$ 0.002856	$0.00	$0.00	$1,304.67	$2.72万	4%	4
1583	INVITE INVITE Token	$ 0.0001482	$0.00	$0.00	$136.06	$7,410.00	0%	0
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 162.99	$170.14	$136.32	$38.99万	$2.45万	-2.09%	-2.09
1585	NAFT Nafter	$ 0.0002364	$0.00	$0.00	$399.13	$2.36万	1.67%	1.67