ALU最新价格_ALU今日美元价格_ALUK线图 - 第 25 页

Altura(ALU)

$0.004045

≈ ￥0.03

-2.95% ($0.004045)

更新于：2026-06-18 22:04:33

更新于：2026-06-18 22:04:33

24H最高 $0.004204

24H交易量 4.82万

今日开盘 $-0

24H最低 $0.004021

流通市值 $88.99万

最低日期 2021-07-20

历史最低 $0.002925

最高日期 2021-11-03

历史最高 $0.8555

24H最高 $0.004204

24H最低 $0.004021

24H交易量 4.82万

流通市值 $88.99万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03687	$0.04	$0.02	$3.10万	$75.36万	-1.83%	-1.83
1202	LVVA Levva Protocol Token	$ 0.000287	$0.00	$0.00	$2.89万	$35.88万	-15.16%	-15.16
1203	GORK New XAI gork	$ 0.0011808	$0.00	$0.00	$4,066.89	$118.08万	10.41%	10.41
1204	ZKWASM ZKWASM	$ 0.002083	$0.00	$0.01	$208.15	$21.29万	-2.02%	-2.02
1205	FOXSY Foxsy AI	$ 0.0020863	$0.00	$0.00	$1.64万	$84.18万	-2.81%	-2.81
1206	BLAST SafeBLAST	$ 0.0003192	$0.00	$0.00	$5.57万	$562.34亿	0.03%	0.03
1207	RAI Reploy	$ 2.114	$2.13	$0.03	$452.88	$2,114.00万	2.12%	2.12
1208	BALL BitBall	$ 0.00016393	$0.00	$0.00	$2,427.96	$65.57万	1.81%	1.81
1209	NERO NERO Chain	$ 0.001504	$0.00	$0.00	$5,973.81	$36.40万	0.19%	0.19
1210	HDX Home Depot xStock	$ 335.01	$342.95	$331.70	$81.23	$50.25万	-2.1%	-2.1
1211	ZND ZND Token	$ 0.0002623	$0.00	$0.01	$1,070.06	$2.04万	7.01%	7.01
1212	GOATS GOATS	$ 0.00018366	$0.00	$0.00	$4,600.83	$350.48万	29.21%	29.21
1213	ALMANAK Almanak	$ 0.0011	$0.00	$0.00	$1,203.09	$29.57万	-13.86%	-13.86
1214	ARCA Legend of Arcadia	$ 0.00479	$0.01	$0.00	$4,457.90	$57.07万	7.01%	7.01
1215	SPURS Tottenham Hotspur Fan Token	$ 0.104	$0.11	$0.18	$480.18	$31.20万	-6.55%	-6.55
1216	SYN SynLev	$ 0.08142	$0.10	$0.00	$36.32万	$99.72万	62.45%	62.45
1217	KARRAT KARRAT	$ 0.003682	$0.00	$0.00	$1,888.06	$45.14万	-4.36%	-4.36
1218	TRA Trabzonspor Fan Token	$ 0.1715	$0.19	$0.19	$1.13万	$40.41万	4.06%	4.06
1219	ZYRA Bitcoin ZK	$ 0.0007469	$0.00	$0.00	$810.19	$74.69万	4.38%	4.38
1220	ORAI Oraichain Token	$ 0.3	$0.33	$0.25	$5.86万	$61.33万	-6.22%	-6.22
1221	GATA Gata	$ 0.0005321	$0.00	$0.00	$277.80	$9.31万	-0.93%	-0.93
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 145.37	$151.28	$138.37	$33.62万	$47.70万	-2.98%	-2.98
1223	MODE Mode	$ 0.00006384	$0.00	$0.00	$1,527.75	$15.96万	-5.07%	-5.07
1224	MAD MAD	$ 0.0000005774	$0.00	$0.00	$1,849.25	$57.74万	-4.26%	-4.26
1225	SD Stader Labs	$ 0.1389	$0.15	$0.14	$8,617.51	$50.00万	-2.18%	-2.18
1226	PRAI Privasea AI	$ 0.0007301	$0.00	$0.00	$312.49	$15.04万	0.13%	0.13
1227	WOD World of Dypians	$ 0.011177	$0.01	$0.01	$8.86万	$35.20万	-4.57%	-4.57
1228	LABUBU LABUBU SOL	$ 0.0006277	$0.00	$0.00	$3,832.60	$62.77万	-8.28%	-8.28
1229	RFC Retard Finder Coin	$ 0.0005664	$0.00	$0.00	$2,440.67	$54.46万	-5.74%	-5.74
1230	ALEX ALEX Lab	$ 0.0016196	$0.00	$0.00	$3.05万	$98.23万	2.71%	2.71
1231	LUCE LUCE	$ 0.0003933	$0.00	$0.00	$734.45	$39.33万	-0.27%	-0.27
1232	GM GM Wagmi	$ 0.00055	$0.00	$0.00	$1,574.59	$2.75亿	20.21%	20.21
1233	LRDS BLOCKLORDS	$ 0.02135	$0.02	$0.02	$1.11万	$53.82万	-6.19%	-6.19
1234	NBOT Naka Bodhi	$ 0.012712	$0.01	$0.00	$509.20	$76.27万	-0.01%	-0.01
1235	PAL Palio	$ 0.000911	$0.00	$0.00	$6.59万	$17.31万	4.49%	4.49
1236	NIKO NikolAI	$ 0.0012864	$0.00	$0.00	$4,529.80	$128.64万	-7.2%	-7.2
1237	BCCOIN BlackCardCoin	$ 0.03852	$0.04	$0.01	$6,069.85	$38.52万	-3.19%	-3.19
1238	FIR Fireverse	$ 0.0008835	$0.00	$0.00	$8,450.83	$10.24万	-0.2%	-0.2
1239	BABY BabySwap	$ 0.015702	$0.02	$0.00	$21.83万	$58.80万	-4.99%	-4.99
1240	GAIN Griffin AI	$ 0.0014082	$0.00	$0.00	$5,250.54	$33.09万	-1.57%	-1.57
1241	ADP Adappter Token	$ 0.0004867	$0.00	$0.00	$96.44	$37.55万	-0.95%	-0.95