ALU最新价格_ALU今日美元价格_ALUK线图 - 第 22 页

Altura(ALU)

$0.004074

≈ ￥0.03

-0.9% ($-0.035926)

更新于：2026-06-18 17:40:11

更新于：2026-06-18 17:40:11

24H最高 $0.004206

24H交易量 5.14万

今日开盘 $0.04

24H最低 $0.004034

流通市值 $89.63万

最低日期 2021-07-20

历史最低 $0.002925

最高日期 2021-11-03

历史最高 $0.8555

24H最高 $0.004206

24H最低 $0.004034

24H交易量 5.14万

流通市值 $89.63万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006748	$0.00	$0.01	$9,592.28	$10.80万	0.23%	0.23
1052	KILO Kiloex	$ 0.004177	$0.00	$0.01	$5,084.93	$88.43万	-5.08%	-5.08
1053	GM GOMBLE	$ 0.00052	$0.00	$0.01	$1,703.00	$14.40万	7.43%	7.43
1054	CHIRP Chirp Token	$ 0.006754	$0.01	$0.01	$1.65万	$202.62万	-1.18%	-1.18
1055	KYVE KYVE Network	$ 0.0009902	$0.00	$0.00	$7,047.88	$75.99万	-9.89%	-9.89
1056	LAYER UniLayer	$ 0.06952	$0.07	$0.00	$1.49万	$124.61万	-2.53%	-2.53
1057	FOREST Forest Protocol	$ 0.02711	$0.03	$0.02	$7,391.93	$219.59万	-9.63%	-9.63
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 398.19	$405.14	$344.61	$33.55万	$156.90万	-1.44%	-1.44
1059	MF Moonwalk Fitness	$ 0.007134	$0.01	$0.01	$1.21万	$119.85万	-1.64%	-1.64
1060	URANUS Uranus	$ 0.014093	$0.01	$0.01	$2,829.61	$140.92万	7.58%	7.58
1061	AIOT OKZOO	$ 0.07878	$0.10	$0.03	$39.85万	$393.90万	-18.6%	-18.6
1062	STREAM Streamflow	$ 0.007735	$0.01	$0.01	$3,917.92	$92.82万	0.91%	0.91
1063	VERT Vertus	$ 0.0009835	$0.00	$0.00	$3,231.61	$118.02万	0.45%	0.45
1064	SOGNI Sogni AI	$ 0.0008756	$0.00	$0.00	$7,830.55	$67.42万	-3.2%	-3.2
1065	AAPLX Apple xStock	$ 298.89	$302.43	$201.55	$2.20万	$179.33万	-0.37%	-0.37
1066	DNX Dynex	$ 0.01199	$0.01	$0.02	$5,799.89	$60.98万	1.95%	1.95
1067	BENJI Basenji	$ 0.001797	$0.00	$0.00	$4.99万	$165.69万	-2.96%	-2.96
1068	GO4 GameOnForge	$ 0.62311	$0.64	$0.03	$603.29	$744.04万	0.24%	0.24
1069	POR Portugal National Team Fan Token	$ 0.18595	$0.25	$0.45	$13.18万	$37.26万	-19.04%	-19.04
1070	IRON Iron Fish	$ 0.0752	$0.08	$0.06	$2,758.28	$158.19万	-7.49%	-7.49
1071	EPT Balance	$ 0.0005615	$0.00	$0.00	$3.66万	$130.08万	1.11%	1.11
1072	HAI Hacken Token	$ 0.001713	$0.00	$0.00	$1.12万	$81.26万	-5.2%	-5.2
1073	SWEAT Sweat Economy	$ 0.0007835	$0.00	$0.00	$5.18万	$160.56万	-5.69%	-5.69
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 207.22	$209.20	$150.00	$8.97万	$158.63万	-0.73%	-0.73
1075	LMWR LimeWire Token	$ 0.01335	$0.01	$0.03	$7.56万	$66.75万	-1.11%	-1.11
1076	SUKU SUKU	$ 0.00603	$0.01	$0.01	$7.65万	$107.58万	0.33%	0.33
1077	P PoP Planet	$ 0.008041	$0.01	$0.01	$83.05	$112.57万	2.66%	2.66
1078	LLYX Eli Lilly xStock	$ 1148.84	$1,185.54	$624.81	$9.26	$152.45万	-0.14%	-0.14
1079	STRIKE StrikeBit AI	$ 0.012701	$0.02	$0.01	$9.91万	$266.59万	-9.71%	-9.71
1080	ALT ArchLoot	$ 0.006647	$0.01	$0.01	$20.75万	$105.69万	-1.68%	-1.68
1081	SOUL Phantasma	$ 0.010215	$0.01	$0.01	$19.56万	$111.22万	-19.18%	-19.18
1082	AVGOX Broadcom xStock	$ 402.74	$404.33	$298.24	$459.79	$163.11万	5.38%	5.38
1083	TONC TONCommunity	$ 0.008808	$0.01	$0.00	$983.52	$236.16万	-0.35%	-0.35
1084	DELABS Delabs Games	$ 0.0003205	$0.00	$0.00	$8,211.29	$24.05万	-26.8%	-26.8
1085	RZTO RZTO	$ 0.00005373	$0.00	$0.00	$3.29万	$26.69万	-9.13%	-9.13
1086	ARCHAI ARCH AI	$ 0.0007042	$0.00	$0.00	$3,285.64	$63.38万	3.72%	3.72
1087	QBX qiibee	$ 0.0004111	$0.00	$0.00	$5,891.48	$33.52万	-2.32%	-2.32