ALU最新价格_ALU今日美元价格_ALUK线图

Altura(ALU)

$0.004171

≈ ￥0.03

-0.21% ($-0.005829)

更新于：2026-06-16 05:58:26

24H最高 $0.00438

24H交易量 5.15万

今日开盘 $0.01

24H最低 $0.004125

流通市值 $91.76万

最低日期 2021-07-20

历史最低 $0.002925

最高日期 2021-11-03

历史最高 $0.8555

24H最高 $0.00438

24H最低 $0.004125

24H交易量 5.15万

流通市值 $91.76万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.61	$81.70	$68.12	$11.99万	$335.32万	2.97%	2.97
902	SAUCE SaucerSwap	$ 0.01672	$0.02	$0.01	$1,823.79	$402.19万	4.1%	4.1
903	AVT Aventus	$ 0.4329	$0.43	$0.00	$832.53	$259.74万	0%	0
904	MEMEFI MemeFi	$ 0.000123	$0.00	$0.00	$3,283.85	$123.00万	0.73%	0.73
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.00	$202.46	$490.48万	-0.8%	-0.8
906	GOCHU Gochujangcoin	$ 0.0000001991	$0.00	$0.00	$6.80万	$222.56万	1.37%	1.37
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013639	$0.01	$0.00	$3.50万	$1,363.90万	0.95%	0.95
908	NETMIND NetMind Token	$ 0.05179	$0.06	$0.09	$4.34万	$222.77万	-0.67%	-0.67
909	SWAP TrustSwap	$ 0.04694	$0.05	$0.00	$732.69	$458.00万	-1.38%	-1.38
910	TCOM TCOM Global	$ 0.00868	$0.01	$0.01	$3.40万	$79.86万	1.28%	1.28
911	LOFI LOFI	$ 0.004196	$0.00	$0.00	$3,882.97	$419.60万	8.22%	8.22
912	HOLD Holdstation	$ 0.00002594	$0.00	$0.37	$746.16	$205.02	-0.56%	-0.56
913	GFI Goldfinch	$ 0.08003	$0.09	$0.12	$4.57万	$233.17万	-3.33%	-3.33
914	GHX GamerCoin	$ 0.007328	$0.01	$0.00	$9.42万	$287.99万	4.16%	4.16
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.95	$83.73	$67.95	$7.62万	$364.16万	-0.91%	-0.91
916	BELLS Bellscoin	$ 0.0511	$0.05	$0.05	$585.93	$291.54万	1.99%	1.99
917	ROAM Roam	$ 0.007874	$0.01	$0.01	$16.31万	$94.49万	-16.44%	-16.44
918	DN DeepNode	$ 0.77539	$1.11	$0.12	$372.19万	$1,744.63万	53.09%	53.09
919	SPARKLET Upland (SPARKLET)	$ 0.02013	$0.02	$0.01	$4,175.76	$340.66万	-4.14%	-4.14
920	MYRO Myro	$ 0.002489	$0.00	$0.00	$9,916.45	$235.01万	-0.28%	-0.28
921	RWA Allo	$ 0.001336	$0.00	$0.00	$1.80万	$240.48万	2.37%	2.37
922	EVAA EVAA Protocol	$ 0.9911	$1.06	$0.41	$850.12万	$655.91万	114.33%	114.33
923	TREAT Shiba Inu Treat	$ 0.0002592	$0.00	$0.00	$3.01万	$259.20万	4.38%	4.38
924	PUFFER Puffer	$ 0.02092	$0.03	$0.03	$122.43万	$214.03万	40.68%	40.68
925	TLOS Telos	$ 0.010987	$0.01	$0.01	$4.92万	$296.78万	3.13%	3.13
926	PNG Pangolin	$ 0.02351	$0.02	$0.01	$1.36万	$303.10万	3.06%	3.06
927	RION Hyperion	$ 0.181	$0.18	$0.19	$2,013.73	$307.70万	1.91%	1.91
928	TRWA Tharwa	$ 0.0002443	$0.00	$0.00	$1.34万	$171.01万	5.98%	5.98
929	ECHO Echo Protocol	$ 0.004551	$0.00	$0.01	$2,897.90	$94.73万	2.26%	2.26
930	SFI Singularity Finance	$ 0.00436	$0.00	$0.01	$964.82	$218.00万	1.16%	1.16
931	ARG Argentine Football Association Fan Token	$ 0.302	$0.33	$0.57	$7.63万	$113.16万	-6.41%	-6.41
932	NACHO Nacho the Kat	$ 0.00001067	$0.00	$0.00	$1,841.99	$306.23万	4.14%	4.14
933	MAX Maxfi	$ 488.61	$0.00	$0.14	$0.00	$107.01亿	0%	0
934	CRTS Cratos	$ 0.00007159	$0.00	$0.00	$2.55万	$250.58万	0.06%	0.06
935	TOKEN TokenFi	$ 0.002643	$0.00	$0.00	$2.20万	$264.30万	2%	2
936	NS Sui Name Service	$ 0.01269	$0.01	$0.02	$5,827.87	$190.35万	7.72%	7.72
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,127.98	$199.60万	-0.05%	-0.05
938	MIGGLES Mr Miggles	$ 0.001866	$0.00	$0.00	$650.78	$178.65万	-0.58%	-0.58
939	DMC DeLorean	$ 0.0004893	$0.00	$0.00	$2,220.37	$132.53万	-1.21%	-1.21
940	REZ Renzo	$ 0.003401	$0.00	$0.00	$2.48万	$357.11万	0.5%	0.5
941	SAROS Saros Finance	$ 0.0004583	$0.00	$0.00	$6.12万	$120.30万	-0.15%	-0.15
942	PTB Portal to Bitcoin	$ 0.000566	$0.00	$0.00	$41.17万	$120.80万	-5.16%	-5.16
943	GOATED GOAT Network	$ 0.01458	$0.02	$0.03	$3.00万	$152.14万	4.66%	4.66
944	PUBLIC PublicAI	$ 0.01216	$0.01	$0.01	$486.05	$243.20万	0.82%	0.82
945	PROPS Props	$ 0.004461	$0.00	$0.00	$1.46万	$229.01万	0.15%	0.15

加载更多