ALE最新价格_ALE今日美元价格_ALEK线图 - 第 11 页

Project Ailey(ALE)

$0.2656

≈ ￥1.81

0.07% ($0.0156)

更新于：2026-05-14 21:56:50

更新于：2026-05-14 21:56:50

24H最高 $0.2676

24H交易量 1.26万

今日开盘 $0.25

24H最低 $0.2629

流通市值 $4,376.87万

最低日期 2026-02-13

历史最低 $0.2648

最高日期 2025-04-08

历史最高 $0.6076

24H最高 $0.2676

24H最低 $0.2629

24H交易量 1.26万

流通市值 $4,376.87万

今日开盘 $0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 13.3149	$16.21	$0.92	$633.42万	$3.21亿	-17.57%	-17.57
502	QUBIC QUBIC	$ 0.0000005622	$0.00	$0.00	$16.60万	$6,460.78万	-7.41%	-7.41
503	NPC Non-Playable Coin	$ 0.007933	$0.01	$0.01	$12.88万	$5,784.90万	-2.25%	-2.25
504	LINEA Linea	$ 0.003864	$0.00	$0.00	$16.81万	$5,982.30万	-1.12%	-1.12
505	JELLYJELLY Jelly-My-Jelly	$ 0.05863	$0.07	$0.00	$108.22万	$5,862.99万	-13.42%	-13.42
506	VAI Vai	$ 0.005199	$0.01	$0.72	$4,753.44	$28.16万	1.74%	1.74
507	MEW cat in a dogs world	$ 0.0006216	$0.00	$0.00	$4.48万	$5,525.33万	-4.89%	-4.89
508	RED RedStone	$ 0.13631	$0.15	$0.15	$2.23万	$3,816.68万	-5.08%	-5.08
509	VENOM Venom	$ 0.01861	$0.02	$0.03	$3.31万	$3,416.80万	-1.79%	-1.79
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05808	$0.06	$0.04	$28.53万	$5,749.76万	-2.82%	-2.82
511	DESO Decentralized Social	$ 3.791	$3.84	$2.69	$3,451.49	$3,368.13万	-0.96%	-0.96
512	RATS $rats	$ 0.00003524	$0.00	$0.00	$9.65万	$3,524.00万	-3.89%	-3.89
513	CHEEL Cheelee	$ 0.438	$0.49	$0.38	$20.99万	$5,296.38万	-0.99%	-0.99
514	MBG MultiBank Group	$ 0.3311	$0.39	$0.29	$172.45万	$5,332.24万	-0.51%	-0.51
515	POPCAT Popcat (SOL)	$ 0.06369	$0.07	$0.04	$3.87万	$6,241.45万	-5.49%	-5.49
516	GRASS Grass	$ 0.3289	$0.35	$0.16	$14.75万	$8,022.04万	-5.24%	-5.24
517	AT 先知币	$ 0.16021	$0.16	$0.00	$2.94万	$4,806.30万	0.57%	0.57
518	VANA Vana	$ 1.564	$1.69	$1.20	$4.60万	$4,705.14万	-6.06%	-6.06
519	GWEI ETHGas	$ 0.13296	$0.13	$0.02	$12.79万	$2.33亿	7.6%	7.6
520	PNUT Peanut the Squirrel	$ 0.05894	$0.06	$0.04	$5.46万	$5,893.17万	-2.93%	-2.93
521	EIGEN EigenLayer	$ 0.2129	$0.24	$0.18	$18.10万	$5,002.68万	-2.06%	-2.06
522	JOC Japan Open Chain	$ 0.04869	$0.05	$0.03	$928.25	$4,869.00万	2.01%	2.01
523	PUFF Puff The Dragon	$ 0.073	$0.07	$0.06	$2,047.58	$4,298.89万	-0.59%	-0.59
524	NXPC Nexpace	$ 0.3347	$0.34	$0.22	$10.28万	$5,657.77万	3.43%	3.43
525	BABYDOGE 宝贝狗	$ 0.0000000004459	$0.00	$0.00	$13.53万	$5,132.90万	-1.97%	-1.97
526	ALE Project Ailey	$ 0.2653	$0.27	$0.26	$1.27万	$4,371.92万	-0.11%	-0.11
527	GOHOME GOHOME	$ 87.6	$89.90	$76.50	$2.43万	$4,379.08万	-1.16%	-1.16
528	ARRR 海盗链	$ 0.2039	$0.22	$0.01	$1.20万	$3,530.34万	2.15%	2.15
529	LA Lagrange	$ 0.1372	$0.15	$0.16	$6,154.03	$2,647.96万	-6.41%	-6.41
530	PURR PURR	$ 0.06049	$0.07	$0.04	$289.62	$3,618.34万	-9.74%	-9.74
531	SNEK Snek	$ 0.000555	$0.00	$0.00	$1.54万	$4,125.54万	-1.31%	-1.31
532	TAG Tagger	$ 0.0013126	$0.00	$0.00	$29.94万	$1.42亿	-7.13%	-7.13
533	AVNT Avantis	$ 0.15095	$0.16	$0.17	$3.32万	$3,094.48万	-4.21%	-4.21
534	BTR Bitlayer	$ 0.02736	$0.03	$0.02	$14.27万	$715.74万	-7.44%	-7.44
535	ETHW EthereumPoW	$ 0.3068	$0.33	$0.28	$3.12万	$3,697.68万	-4.95%	-4.95
536	ZAMA Zama	$ 0.0259	$0.03	$0.02	$2.79万	$5,698.00万	-9.02%	-9.02
537	SKYAI SKYAI	$ 0.464	$0.61	$0.01	$642.34万	$4.64亿	-14.37%	-14.37
538	DAG Constellation	$ 0.020604	$0.02	$0.01	$10.19万	$5,888.21万	5.1%	5.1
539	WEMIX WEMIX	$ 0.2901	$0.30	$0.12	$26.41万	$3,575.01万	-0.48%	-0.48
540	EGL1 EGL1	$ 0.02069	$0.02	$0.02	$5.71万	$2,069.00万	-0.57%	-0.57
541	RAI Rai Reflex Index	$ 3.22	$3.25	$0.95	$365.46	$3,566.94万	-0.52%	-0.52
542	SPK Spark	$ 0.03392	$0.04	$0.02	$14.29万	$5,766.40万	-3.33%	-3.33
543	SWFTC 速币	$ 0.00348	$0.00	$0.00	$8,478.01	$3,480.00万	-0.08%	-0.08
544	MAGATRUMP MAGA Trump	$ 0.03967	$0.04	$0.03	$5,102.50	$3,967.00万	-4.91%	-4.91
545	BORA BORA	$ 0.03637	$0.04	$0.00	$2.77万	$3,373.32万	-1.7%	-1.7
546	BREV Brevis	$ 0.1217	$0.14	$0.11	$7.37万	$3,042.50万	-11.16%	-11.16
547	AT APRO	$ 0.16021	$0.16	$0.08	$2.94万	$3,684.83万	0.57%	0.57
548	CFG Centrifuge	$ 0.27221	$0.31	$0.07	$31.30万	$1.26亿	-6.77%	-6.77
549	OPEN Openledger	$ 0.18164	$0.20	$0.14	$5.34万	$3,914.34万	-9.02%	-9.02
550	OMI Ecomi	$ 0.00015261	$0.00	$0.00	$14.31万	$4,034.74万	0.06%	0.06