AIXBT最新价格_AIXBT今日美元价格_AIXBTK线图 - 第 24 页

aixbt by Virtuals(AIXBT)

$0.0245

≈ ￥0.17

2.42% ($0.0145)

更新于：2026-06-14 06:03:45

更新于：2026-06-14 06:03:45

24H最高 $0.02525

24H交易量 17.27万

今日开盘 $0.01

24H最低 $0.02359

流通市值 $2,096.25万

最低日期 2025-10-11

历史最低 $0.014642

最高日期 2025-01-16

历史最高 $0.959

24H最高 $0.02525

24H最低 $0.02359

24H交易量 17.27万

流通市值 $2,096.25万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01275	$0.01	$0.03	$1.28万	$45.26万	0.87%	0.87
1152	MAVIA Heroes of Mavia	$ 0.02688	$0.03	$0.03	$1.09万	$67.20万	1.85%	1.85
1153	TRUF Truflation	$ 0.003613	$0.00	$0.00	$1.20万	$87.95万	-0.13%	-0.13
1154	MDAO MarsDAO	$ 0.037561	$0.04	$0.00	$2.27万	$207.88万	11.08%	11.08
1155	SHIRO Shiro Neko	$ 0.000000001288	$0.00	$0.00	$3,980.18	$128.80万	-5.22%	-5.22
1156	CRCLX Circle xStock	$ 79.37	$83.68	$47.86	$49.26万	$126.98万	-5.04%	-5.04
1157	KYO Kyo	$ 0.01569	$0.02	$0.02	$1.60万	$57.58万	0.19%	0.19
1158	KIP KIP Protocol	$ 0.00004487	$0.00	$0.00	$1.93	$44.87万	0%	0
1159	LN Lnfi Network	$ 0.004227	$0.00	$0.01	$1.01	$49.98万	0%	0
1160	HELLO HELLO Labs	$ 0.001322	$0.00	$0.00	$3.45万	$70.42万	-29.45%	-29.45
1161	COINX Coinbase tokenized stock (xStock)	$ 160.9	$165.10	$136.44	$3.52万	$96.54万	-0.16%	-0.16
1162	CWIF catwifhat	$ 0.00000002651	$0.00	$0.00	$1,061.78	$85.99万	6.46%	6.46
1163	SLC Silencio	$ 0.00003169	$0.00	$0.00	$1,420.42	$41.46万	-0.84%	-0.84
1164	SPA Sperax	$ 0.002593	$0.00	$0.00	$3,650.97	$70.23万	0.19%	0.19
1165	DBC 深脑链	$ 0.0002655	$0.00	$0.00	$8,741.62	$84.99万	-6.97%	-6.97
1166	SOLV Solv Protocol	$ 0.003382	$0.00	$0.00	$1.66万	$56.82万	1.31%	1.31
1167	SWCH SwissCheese	$ 0.04304	$0.05	$0.07	$10.65万	$52.51万	2.35%	2.35
1168	LIME iMe Lab	$ 0.002358	$0.00	$0.00	$2,956.56	$58.14万	0.64%	0.64
1169	MANA3 X-EcoChain	$ 0.001121	$0.00	$0.00	$20.52万	$56.05万	1.26%	1.26
1170	PIRATE Pirate Token	$ 0.002914	$0.00	$0.00	$6,777.79	$69.30万	-4.52%	-4.52
1171	CAT CatCoin	$ 0.000001513	$0.00	$0.00	$8,176.71	$305.88亿	-0.98%	-0.98
1172	BNC Bifrost (BNC)	$ 0.02214	$0.02	$0.05	$1.45万	$37.14万	0%	0
1173	STORM Storm Trade	$ 0.005823	$0.01	$0.01	$2.64万	$67.73万	-0.2%	-0.2
1174	BOSON Boson Protocol	$ 0.0483	$0.06	$0.02	$15.05万	$78.36万	68.05%	68.05
1175	MSTRX MicroStrategy tokenized stock	$ 125.26	$128.35	$100.49	$7.17万	$75.15万	3.21%	3.21
1176	ACP Arena of Faith	$ 0.007891	$0.01	$0.00	$6.46万	$789.10万	5.41%	5.41
1177	NRN Neuron	$ 0.002634	$0.00	$0.00	$1,943.01	$25.81万	-4.35%	-4.35
1178	LOFI LOFI	$ 0.004083	$0.00	$0.00	$1,273.44	$81.66万	1.71%	1.71
1179	NAWS NAWS.AI	$ 0.0069411	$0.01	$0.00	$118.27万	$1,337.84万	-0.29%	-0.29
1180	MILO 米洛	$ 0.000000001871	$0.00	$0.00	$62.44	$74.88万	2.4%	2.4
1181	AFC Arsenal Fan Token	$ 0.1691	$0.17	$0.28	$3.80万	$33.89万	0.35%	0.35
1182	BOS BitcoinOS	$ 0.00012073	$0.00	$0.00	$2.30万	$5.68万	80.35%	80.35
1183	FUEL EtherParty	$ 0.0006773	$0.00	$0.00	$415.04	$35.80万	-0.02%	-0.02
1184	RARI Rarible	$ 0.09925	$0.10	$0.14	$1,749.05	$35.76万	-4.61%	-4.61
1185	CLORE Clore AI	$ 0.001443	$0.00	$0.00	$4,930.14	$36.00万	-0.41%	-0.41
1186	EQTY EQTY	$ 0.001657	$0.00	$0.00	$2,495.09	$48.23万	1.34%	1.34
1187	LIORA LIORA	$ 0.0002	$0.00	$0.00	$0.00	$4.70万	0%	0
1188	WBAI Whitebridge Network	$ 0.00189	$0.00	$0.00	$2.38万	$35.84万	-2.27%	-2.27
1189	SQT SubQuery Network	$ 0.000186	$0.00	$0.00	$2.12万	$36.17万	-2.66%	-2.66
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 289.64	$292.54	$288.65	$4.81万	$57.82万	-0.02%	-0.02
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005445	$0.00	$0.00	$70.99	$51.08万	-0.92%	-0.92