AE最新价格_AE今日美元价格_AEK线图 - 第 24 页

阿姨币(AE)

$0.006608

≈ ￥0.05

-2.33% ($0.006608)

更新于：2026-05-15 05:01:47

更新于：2026-05-15 05:01:47

24H最高 $0.006766

24H交易量 386.31

今日开盘 $-0

24H最低 $0.0066

流通市值 $234.85万

最低日期 2025-10-11

历史最低 $0.003242

最高日期 2018-04-29

历史最高 $5.8558

24H最高 $0.006766

24H最低 $0.0066

24H交易量 386.31

流通市值 $234.85万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.02159	$0.02	$0.03	$2.25万	$76.64万	-0.87%	-0.87
1152	MAVIA Heroes of Mavia	$ 0.03908	$0.04	$0.03	$3.40万	$97.70万	2.43%	2.43
1153	TRUF Truflation	$ 0.005176	$0.01	$0.00	$1,669.87	$126.00万	2.19%	2.19
1154	MDAO MarsDAO	$ 0.113964	$0.13	$0.00	$4.94万	$630.72万	-0.09%	-0.09
1155	SHIRO Shiro Neko	$ 0.00000000224	$0.00	$0.00	$1.74万	$224.00万	14.46%	14.46
1156	CRCLX Circle xStock	$ 124.3	$132.25	$47.86	$423.01万	$198.87万	-4.6%	-4.6
1157	KYO Kyo	$ 0.01539	$0.02	$0.02	$1.31万	$56.48万	-0.38%	-0.38
1158	KIP KIP Protocol	$ 0.0000583	$0.00	$0.00	$258.77	$58.30万	6.93%	6.93
1159	LN Lnfi Network	$ 0.007436	$0.01	$0.01	$779.71	$87.93万	-0.14%	-0.14
1160	HELLO HELLO Labs	$ 0.003405	$0.00	$0.00	$5.14万	$181.39万	7.75%	7.75
1161	COINX Coinbase tokenized stock (xStock)	$ 216.58	$222.25	$136.44	$3.62万	$129.95万	7.44%	7.44
1162	CWIF catwifhat	$ 0.00000003107	$0.00	$0.00	$813.66	$100.78万	-1.11%	-1.11
1163	SLC Silencio	$ 0.0000434	$0.00	$0.00	$3.56万	$56.78万	10.51%	10.51
1164	TAKER Taker Protocol	$ 0.000674	$0.00	$0.00	$1.76万	$11.46万	-64.03%	-64.03
1165	SPA Sperax	$ 0.00312	$0.00	$0.00	$1,862.39	$84.50万	2.36%	2.36
1166	DBC 深脑链	$ 0.000375	$0.00	$0.00	$5,900.44	$120.04万	-1.57%	-1.57
1167	SOLV Solv Protocol	$ 0.004733	$0.01	$0.00	$4.63万	$79.51万	-5.16%	-5.16
1168	SWCH SwissCheese	$ 0.0665	$0.07	$0.07	$9.76万	$81.14万	-10.52%	-10.52
1169	LIME iMe Lab	$ 0.002824	$0.00	$0.00	$5,132.45	$69.63万	0.64%	0.64
1170	MANA3 X-EcoChain	$ 0.001523	$0.00	$0.00	$21.24万	$76.15万	1.06%	1.06
1171	PIRATE Pirate Token	$ 0.004187	$0.00	$0.00	$9,896.47	$99.57万	0.33%	0.33
1172	CAT CatCoin	$ 0.000002098	$0.00	$0.00	$2.21万	$424.15亿	0.62%	0.62
1173	BNC Bifrost (BNC)	$ 0.03288	$0.03	$0.05	$1.79万	$55.16万	3.46%	3.46
1174	SAAS SaaSGo	$ 0.00007282	$0.00	$0.00	$289.24	$7.28万	-0.32%	-0.32
1175	STORM Storm Trade	$ 0.005489	$0.01	$0.01	$3.39万	$63.85万	1.95%	1.95
1176	BOSON Boson Protocol	$ 0.031	$0.03	$0.02	$4,637.95	$50.29万	-3.45%	-3.45
1177	MSTRX MicroStrategy tokenized stock	$ 190.08	$193.14	$100.49	$5.26万	$114.05万	5.23%	5.23
1178	ACP Arena of Faith	$ 0.0001205	$0.00	$0.00	$1,003.26	$12.05万	0.16%	0.16
1179	NRN Neuron	$ 0.003406	$0.00	$0.00	$1,758.55	$33.38万	-6.45%	-6.45
1180	LOFI LOFI	$ 0.006	$0.01	$0.00	$1.28万	$120.00万	-2.66%	-2.66
1181	NAWS NAWS.AI	$ 0.0021631	$0.00	$0.00	$1,005.08	$416.92万	10.46%	10.46
1182	MILO 米洛	$ 0.000000002073	$0.00	$0.00	$89.67	$82.96万	1.31%	1.31
1183	AFC Arsenal Fan Token	$ 0.5516	$0.59	$0.28	$29.38万	$110.53万	5.22%	5.22
1184	BOS BitcoinOS	$ 0.0001959	$0.00	$0.00	$8,380.69	$9.22万	-2.39%	-2.39
1185	FUEL EtherParty	$ 0.0008012	$0.00	$0.00	$1,562.03	$42.35万	-3.41%	-3.41
1186	RARI Rarible	$ 0.1583	$0.20	$0.14	$1.48万	$57.04万	5.32%	5.32
1187	CLORE Clore AI	$ 0.00194	$0.00	$0.00	$1.16万	$48.40万	3.85%	3.85
1188	EQTY EQTY	$ 0.002618	$0.00	$0.00	$1,035.47	$76.20万	-4.13%	-4.13
1189	LIORA LIORA	$ 0.0002098	$0.00	$0.00	$2.37	$4.93万	0%	0
1190	WBAI Whitebridge Network	$ 0.001283	$0.00	$0.00	$2.05万	$24.33万	-0.69%	-0.69
1191	SQT SubQuery Network	$ 0.0002575	$0.00	$0.00	$1.94万	$50.07万	-0.38%	-0.38
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 277.67	$281.41	$288.65	$14.86万	$55.43万	-0.45%	-0.45
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007092	$0.00	$0.00	$472.47	$66.53万	3.05%	3.05