ACU最新价格_ACU今日美元价格_ACUK线图

Acurast(ACU)

$0.08118

≈ ￥0.55

5.31% ($0.07118)

更新于：2026-06-17 21:38:41

24H最高 $0.08159

24H交易量 6.94万

今日开盘 $0.01

24H最低 $0.07589

流通市值 $1,761.61万

最低日期 2026-02-09

历史最低 $0.092196

最高日期 2026-01-24

历史最高 $0.3716

24H最高 $0.08159

24H最低 $0.07589

24H交易量 6.94万

流通市值 $1,761.61万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.5	$81.91	$68.12	$6.66万	$334.87万	0%	0
902	SAUCE SaucerSwap	$ 0.01647	$0.02	$0.01	$423.52	$396.17万	-3.45%	-3.45
903	AVT Aventus	$ 0.4144	$0.49	$0.00	$1,359.90	$248.64万	2.06%	2.06
904	MEMEFI MemeFi	$ 0.000127	$0.00	$0.00	$2,971.51	$127.00万	5.56%	5.56
905	DADDY Daddy Tate	$ 0.008444	$0.01	$0.00	$1,128.08	$506.37万	1.72%	1.72
906	GOCHU Gochujangcoin	$ 0.0000001961	$0.00	$0.00	$6.33万	$219.20万	0.77%	0.77
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013111	$0.01	$0.00	$5.45万	$1,311.10万	0.19%	0.19
908	NETMIND NetMind Token	$ 0.05269	$0.06	$0.09	$25.53万	$226.65万	1.05%	1.05
909	SWAP TrustSwap	$ 0.04701	$0.05	$0.00	$160.13	$458.68万	-0.96%	-0.96
910	TCOM TCOM Global	$ 0.008558	$0.01	$0.01	$3.40万	$78.73万	-0.25%	-0.25
911	LOFI LOFI	$ 0.004221	$0.00	$0.00	$1,898.04	$422.10万	1.46%	1.46
912	HOLD Holdstation	$ 0.000025957	$0.00	$0.37	$632.22	$205.16	6.03%	6.03
913	GFI Goldfinch	$ 0.0748	$0.08	$0.12	$2.55万	$217.93万	-1.95%	-1.95
914	GHX GamerCoin	$ 0.007155	$0.01	$0.00	$9.99万	$281.19万	-1.36%	-1.36
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 81.07	$82.86	$67.95	$9.73万	$355.91万	-1.36%	-1.36
916	BELLS Bellscoin	$ 0.0518	$0.05	$0.05	$241.26	$295.53万	1.76%	1.76
917	ROAM Roam	$ 0.008966	$0.01	$0.01	$31.07万	$107.59万	-14.42%	-14.42
918	DN DeepNode	$ 0.69373	$0.86	$0.12	$525.44万	$1,560.89万	2.17%	2.17
919	SPARKLET Upland (SPARKLET)	$ 0.02095	$0.02	$0.01	$3,489.52	$354.54万	-3.45%	-3.45
920	MYRO Myro	$ 0.002485	$0.00	$0.00	$3,360.47	$234.63万	0.72%	0.72
921	RWA Allo	$ 0.001316	$0.00	$0.00	$1.83万	$236.88万	-0.3%	-0.3
922	EVAA EVAA Protocol	$ 0.6217	$0.86	$0.41	$235.30万	$411.44万	-9.12%	-9.12
923	TREAT Shiba Inu Treat	$ 0.0002359	$0.00	$0.00	$1.56万	$235.90万	-6.01%	-6.01
924	PUFFER Puffer	$ 0.02044	$0.02	$0.03	$35.16万	$209.11万	-0.09%	-0.09
925	TLOS Telos	$ 0.011162	$0.01	$0.01	$4.64万	$301.51万	-1.76%	-1.76
926	PNG Pangolin	$ 0.02277	$0.02	$0.01	$8,980.76	$293.56万	-0.95%	-0.95
927	RION Hyperion	$ 0.1781	$0.18	$0.19	$3,138.20	$302.77万	0.56%	0.56
928	TRWA Tharwa	$ 0.0002489	$0.00	$0.00	$1.86万	$174.23万	-4.37%	-4.37
929	ECHO Echo Protocol	$ 0.004407	$0.00	$0.01	$3,080.38	$91.73万	0.09%	0.09
930	SFI Singularity Finance	$ 0.0044	$0.00	$0.01	$632.37	$220.00万	0%	0
931	ARG Argentine Football Association Fan Token	$ 0.2435	$0.31	$0.57	$14.50万	$91.24万	-8.8%	-8.8
932	NACHO Nacho the Kat	$ 0.00001164	$0.00	$0.00	$8,214.44	$334.07万	5.52%	5.52
933	MAX Maxfi	$ 497.3	$497.30	$0.14	$30.22	$108.92亿	1.08%	1.08
934	CRTS Cratos	$ 0.00007161	$0.00	$0.00	$6.60万	$250.65万	0.39%	0.39
935	TOKEN TokenFi	$ 0.002524	$0.00	$0.00	$3.80万	$252.40万	-2.73%	-2.73
936	NS Sui Name Service	$ 0.01241	$0.01	$0.02	$1.56万	$186.15万	-0.24%	-0.24
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$1,625.68	$199.60万	-0.1%	-0.1
938	MIGGLES Mr Miggles	$ 0.001909	$0.00	$0.00	$1,719.98	$182.76万	-0.1%	-0.1
939	DMC DeLorean	$ 0.0004902	$0.00	$0.00	$806.93	$132.77万	-0.42%	-0.42
940	REZ Renzo	$ 0.0034	$0.00	$0.00	$1.75万	$357.00万	3.84%	3.84
941	SAROS Saros Finance	$ 0.0004261	$0.00	$0.00	$9.48万	$111.85万	1.71%	1.71
942	PTB Portal to Bitcoin	$ 0.0005642	$0.00	$0.00	$20.82万	$120.42万	4.59%	4.59
943	GOATED GOAT Network	$ 0.01402	$0.01	$0.03	$2.65万	$146.30万	-1.88%	-1.88
944	PUBLIC PublicAI	$ 0.01205	$0.01	$0.01	$1,370.62	$241.00万	-0.24%	-0.24
945	PROPS Props	$ 0.004438	$0.00	$0.00	$1.65万	$227.83万	-0.53%	-0.53

加载更多