ACU最新价格_ACU今日美元价格_ACUK线图

Acurast(ACU)

$0.07641

≈ ￥0.52

-0.14% ($-0.01359)

更新于：2026-06-10 04:04:16

24H最高 $0.08078

24H交易量 7.13万

今日开盘 $0.09

24H最低 $0.07364

流通市值 $1,658.10万

最低日期 2026-02-09

历史最低 $0.092196

最高日期 2026-01-24

历史最高 $0.3716

24H最高 $0.08078

24H最低 $0.07364

24H交易量 7.13万

流通市值 $1,658.10万

今日开盘 $0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.0874	$0.09	$0.14	$2.13万	$961.40万	-1.06%	-1.06
652	PENGUIN Nietzschean Penguin	$ 0.002339	$0.00	$0.02	$3.12万	$233.90万	-5.64%	-5.64
653	AIXBT aixbt by Virtuals	$ 0.02195	$0.02	$0.01	$2.67万	$1,878.07万	-1.34%	-1.34
654	EUL Euler Finance	$ 0.8669	$0.91	$0.78	$8,524.88	$1,794.63万	-4.25%	-4.25
655	PAAL PAAL AI	$ 0.007308	$0.01	$0.00	$2.23万	$730.80万	4.13%	4.13
656	GUN GUNZ	$ 0.006211	$0.01	$0.01	$1.75万	$375.45万	-3.67%	-3.67
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.5	$98.89	$86.33	$26.21万	$1,646.99万	0%	0
658	ES Eclipse	$ 0.04145	$0.05	$0.07	$16.94万	$621.75万	-24.55%	-24.55
659	ALLO Allora	$ 0.41886	$0.50	$0.05	$1,004.31万	$8,398.14万	5.54%	5.54
660	ZIG Zignaly	$ 0.05873	$0.06	$0.00	$13.96万	$2,475.67万	-1.02%	-1.02
661	BANK Lorenzo Protocol	$ 0.03729	$0.04	$0.03	$14.01万	$1,585.76万	-5.42%	-5.42
662	XNY Codatta	$ 0.004972	$0.01	$0.00	$9.66万	$1,243.00万	-10.8%	-10.8
663	IN INFINIT	$ 0.07191	$0.08	$0.04	$4.30万	$1,641.94万	-6.98%	-6.98
664	ZBT Zerobase	$ 0.13362	$0.14	$0.06	$12.59万	$2,939.64万	0.02%	0.02
665	BANANA Banana Gun	$ 2.926	$3.02	$3.77	$2,276.60	$1,007.88万	-2.2%	-2.2
666	MAPO MAP Protocol	$ 0.001199	$0.00	$0.00	$33.78	$526.16万	-9.91%	-9.91
667	NOM Nomina	$ 0.001677	$0.00	$0.01	$4.68万	$486.33万	-6.88%	-6.88
668	BOB BOB (Build on Bitcoin)	$ 0.005681	$0.01	$0.01	$10.33万	$1,261.18万	-3.63%	-3.63
669	NEWT Newton Protocol	$ 0.0514	$0.05	$0.06	$1.17万	$1,105.10万	-6.32%	-6.32
670	YB YieldBasis	$ 0.08764	$0.10	$0.13	$9,875.18	$770.50万	-7.95%	-7.95
671	NAORIS Naoris Protocol	$ 0.03199	$0.03	$0.01	$10.97万	$1,917.03万	-1.26%	-1.26
672	LAVA Lava Network	$ 0.0166	$0.02	$0.04	$2,475.19	$386.60万	-0.36%	-0.36
673	VON Vameon	$ 0.000007139	$0.00	$0.00	$4,320.20	$713.90万	3.07%	3.07
674	DOGS DOGS	$ 0.00004028	$0.00	$0.00	$1.74万	$2,081.47万	-3.05%	-3.05
675	BONE Bone ShibaSwap	$ 0.04472	$0.05	$0.05	$1.19万	$1,028.22万	-2.35%	-2.35
676	TRUST Intuition	$ 0.04724	$0.05	$0.06	$14.16万	$848.66万	-5.25%	-5.25
677	MUBARAK MUBARAK	$ 0.010584	$0.01	$0.01	$2.96万	$1,058.40万	-1.12%	-1.12
678	TROLL TROLL (SOL)	$ 0.07283	$0.08	$0.01	$28.59万	$7,274.91万	-6.92%	-6.92
679	LVLY Lyvely	$ 0.003423	$0.00	$0.01	$1.80万	$342.30万	-4.49%	-4.49
680	NOS Nosana	$ 0.3281	$0.34	$0.01	$1.79万	$2,652.63万	-0.33%	-0.33
681	MERL Merlin Chain	$ 0.01939	$0.02	$0.04	$4.37万	$476.41万	-6.19%	-6.19
682	MNDE Marinade	$ 0.01857	$0.02	$0.02	$2,583.65	$1,041.79万	0%	0
683	ACT Act I : The AI Prophecy	$ 0.009822	$0.01	$0.01	$5.12万	$931.37万	-1.69%	-1.69
684	IR Infrared	$ 0.01695	$0.02	$0.05	$1.71万	$347.48万	-3.91%	-3.91
685	DOLO Dolomite	$ 0.02267	$0.02	$0.03	$3,948.81	$819.96万	-2.91%	-2.91
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012799	$0.01	$0.01	$5.60万	$1,279.90万	-0.63%	-0.63
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012799	$0.01	$0.01	$5.60万	$1,279.90万	-0.63%	-0.63
688	CAT Simon's Cat	$ 0.000001504	$0.00	$0.00	$7,918.66	$1,097.20万	-4.62%	-4.62
689	BR Bedrock DAO	$ 0.11185	$0.12	$0.04	$7.37万	$2,348.85万	2.09%	2.09
690	KERNEL Kernel	$ 0.04788	$0.05	$0.05	$7,527.71	$918.78万	-3.58%	-3.58
691	AO ao Computer	$ 2.01	$2.08	$3.31	$7,579.38	$706.70万	-1.61%	-1.61
692	ZETA ZetaChain	$ 0.0353	$0.04	$0.05	$2.12万	$834.73万	-2.59%	-2.59
693	ORDER Orderly Network	$ 0.03887	$0.04	$0.05	$1.26万	$831.53万	-3.42%	-3.42
694	VELODROME Velodrome Finance	$ 0.01389	$0.01	$0.01	$7,012.27	$1,216.45万	1.01%	1.01
695	BEAMX Beam-Token	$ 0.001473	$0.00	$0.00	$3,579.45	$774.22万	-1.27%	-1.27

加载更多