Aave(AAVE)
$99.83
≈ ￥681.14
4.26% ($80.85)
更新于：2026-05-15 03:59:53
更新于：2026-05-15 03:59:53
24H最高 $101.2
24H交易量 834.29万
今日开盘 $18.98
24H最低 $95.03
流通市值 $15.29亿
最低日期 2020-11-06
历史最低 $25.9562
最高日期 2021-05-19
历史最高 $706.32
24H最高 $101.2
24H最低 $95.03
24H交易量 834.29万
流通市值 $15.29亿
今日开盘 $18.98
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.04172 $0.04 $0.05 $1.09万 $21.28万 -1.81% -1.81
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0003171 $0.00 $0.00 $3.75万 $19.03万 8.52% 8.52
1353
TrakxLOGO
TRKX Trakx
$ 0.0005002 $0.00 $0.00 $8,414.46 $35.57万 -1.41% -1.41
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0002227 $0.00 $0.00 $1.38万 $25.61万 -8.2% -8.2
1355
Buying.comLOGO
BUY Buying.com
$ 0.00749 $0.01 $0.00 $1.30万 $32.54万 -1.18% -1.18
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.0004397 $0.00 $0.00 $4.19万 $10.22万 -58.59% -58.59
1357
InspectLOGO
INSP Inspect
$ 0.0008706 $0.00 $0.00 $1,743.94 $13.21万 0.86% 0.86
1358
小股东LOGO
小股东 小股东
$ 0.0000896 $0.00 $0.00 $1,443.25 $8.96万 7.16% 7.16
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000044939 $0.00 $0.00 $2.44万 $13.48万 -1.41% -1.41
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00014067 $0.00 $0.00 $896.48 $70.34万 -5.53% -5.53
1361
DPRatingLOGO
RATING DPRating
$ 0.00024956 $0.00 $0.00 $844.33 $54.90万 4.76% 4.76
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.006751 $0.01 $0.00 $3,971.53 $76.69万 19.48% 19.48
1363
alt.townLOGO
TOWN alt.town
$ 0.0005936 $0.00 $0.00 $5.39万 $27.01万 20.52% 20.52
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 221.71 $221.71 $186.87 $5.54 $22.17万 0% 0
1365
HatomLOGO
HTM Hatom
$ 0.01812 $0.02 $0.01 $1,394.95 $28.09万 0.72% 0.72
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0003815 $0.00 $0.00 $5.84万 $6.36万 1.38% 1.38
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1637 $0.18 $0.00 $4.55万 $29.47万 -7.25% -7.25
1368
新比特股LOGO
NBS 新比特股
$ 0.0001143 $0.00 $0.00 $605.28 $29.81万 0% 0
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0079545 $0.01 $0.00 $1,103.33 $189.91万 -4.7% -4.7
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 404.88 $407.97 $261.40 $31.99万 $30.52万 -0.17% -0.17
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 168.19 $168.19 $207.39 $17.00 $16.82万 1.81% 1.81
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 408.94 $412.54 $392.21 $19.55万 $21.78万 0.77% 0.77
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001444 $0.00 $0.00 $968.00 $14.44万 2.7% 2.7
1374
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 26.83 $0.00 $25.77 $0.00 $16.10万 0% 0
1375
DexCheckLOGO
DCK DexCheck
$ 0.0001758 $0.00 $0.00 $6,620.63 $3.07万 1.2% 1.2
1376
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001944 $0.00 $0.00 $75.60 $19.44万 -1.21% -1.21
1377
Step AppLOGO
FITFI Step App
$ 0.000552 $0.00 $0.00 $1,497.99 $16.56万 -0.52% -0.52
1378
Gui InuLOGO
GUI Gui Inu
$ 0.000000371 $0.00 $0.00 $3,218.77 $20.62万 -8.84% -8.84
1379
KaonLOGO
KAON Kaon
$ 0.00001891 $0.00 $0.00 $2,122.89 $8.39万 -4.49% -4.49
1380
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.04275 $0.04 $0.05 $1,548.19 $13.68万 -0.41% -0.41
1381
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 131.76 $132.08 $48.02 $47.22万 $41.66万 3.23% 3.23
1382
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007578 $0.00 $0.00 $552.43 $21.75万 2.78% 2.78
1383
PLANETLOGO
PLANET PLANET
$ 0.0000002244 $0.00 $0.00 $551.11 $22.44万 1.95% 1.95
1384
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.009156 $0.01 $0.00 $2,758.40 $19.90万 14.27% 14.27
1385
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 493.95 $495.60 $497.21 $13.00万 $16.24万 -0.2% -0.2
1386
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00009429 $0.00 $0.00 $1.14万 $17.71万 -15.66% -15.66
加载更多