AARK最新价格_AARK今日美元价格_AARKK线图 - 第 4 页

Aark(AARK)

$0.0012604

≈ ￥0.01

-4.3% ($0.0012604)

更新于：2026-05-15 03:59:11

更新于：2026-05-15 03:59:11

24H最高 $0.0013171

24H交易量 999.60

今日开盘 $-0

24H最低 $0.0012315

流通市值 $51.56万

最低日期 2025-08-29

历史最低 $0.000236

最高日期 2025-09-27

历史最高 $0.088

24H最高 $0.0013171

24H最低 $0.0012315

24H交易量 999.60

流通市值 $51.56万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 9.1	$9.12	$1.93	$4,821.71	$5,358.54万	1.44%	1.44
152	DUSK Dusk Network	$ 0.14068	$0.14	$0.01	$1.91万	$5,924.94万	5.29%	5.29
153	ANKR Ankr	$ 0.005106	$0.01	$0.00	$848.81	$5,106.00万	1.43%	1.43
154	GUSD 双子星美元	$ 0.9989	$1.00	$0.89	$26.64万	$4,501.41万	0.03%	0.03
155	LRC 路印科技	$ 0.01796	$0.02	$0.02	$8,101.82	$2,391.64万	1.46%	1.46
156	ELF ælf	$ 0.07984	$0.08	$0.04	$164.21	$4,347.13万	-0.68%	-0.68
157	BANANAS31 Banana For Scale	$ 0.013695	$0.01	$0.00	$14.58万	$1.37亿	-4.09%	-4.09
158	PUNDIX Pundi X [new]	$ 0.1521	$0.15	$0.15	$947.12	$3,931.66万	-0.58%	-0.58
159	XVS Venus	$ 2.849	$2.86	$2.07	$7,867.24	$4,173.02万	4.74%	4.74
160	CELO Celo	$ 0.09311	$0.09	$0.07	$2.34万	$4,538.63万	0.83%	0.83
161	NOT Notcoin	$ 0.000555	$0.00	$0.00	$24.04万	$5,700.92万	4.51%	4.51
162	SNT Status	$ 0.010318	$0.01	$0.01	$2.86万	$3,580.85万	1.73%	1.73
163	ONT 本体	$ 0.06285	$0.06	$0.04	$7,136.93	$5,500.94万	3.23%	3.23
164	ACH Alchemy Pay	$ 0.00794	$0.01	$0.00	$2.08万	$3,925.29万	-4.63%	-4.63
165	RLC 云算宝	$ 0.4747	$0.47	$0.15	$1.97万	$4,129.88万	1.25%	1.25
166	STORJ Storj	$ 0.10949	$0.11	$0.03	$6,614.62	$4,131.07万	4.24%	4.24
167	HT 火币积分	$ 0.1515	$0.16	$0.12	$7.79万	$2,457.84万	0.13%	0.13
168	MASK Mask Network	$ 0.5153	$0.52	$0.40	$7,915.67	$4,231.26万	0.86%	0.86
169	KSM Kusama	$ 5.478	$5.49	$0.93	$7,881.21	$4,639.92万	2.39%	2.39
170	ICX ICON	$ 0.03913	$0.04	$0.03	$3,609.15	$3,597.94万	2.06%	2.06
171	EDU Open Campus	$ 0.05082	$0.05	$0.04	$4.14万	$1,433.81万	3.33%	3.33
172	W Wormhole	$ 0.01446	$0.01	$0.02	$162.77万	$2,602.80万	-2.29%	-2.29
173	RIF RSK Infrastructure Framework	$ 0.07339	$0.08	$0.03	$2.65万	$7,045.73万	-1.84%	-1.84
174	STG Stargate Finance	$ 0.2197	$0.23	$0.10	$4,179.92	$4,489.32万	-2.35%	-2.35
175	UMA UMA	$ 0.498	$0.50	$0.43	$5,966.42	$3,422.03万	1.77%	1.77
176	PEOPLE ConstitutionDAO	$ 0.007913	$0.01	$0.01	$3.64万	$4,004.09万	1.47%	1.47
177	USTC TerraClassicUSD	$ 0.006783	$0.01	$0.00	$1.99万	$4,622.95万	0.25%	0.25
178	HIVE Hive	$ 0.06465	$0.07	$0.06	$1,046.14	$2,770.09万	2.55%	2.55
179	ONE Harmony	$ 0.002362	$0.00	$0.00	$1.03万	$2,991.38万	2.03%	2.03
180	STRAX Stratis(new)	$ 0.013555	$0.01	$0.01	$8,438.90	$2,574.78万	1.82%	1.82
181	RPL Rocket Pool	$ 2.017	$2.03	$0.90	$2.02万	$4,032.27万	1.76%	1.76
182	POWR Power Ledger	$ 0.06518	$0.07	$0.03	$720.63	$3,034.04万	0.12%	0.12
183	JTO Jito	$ 0.5311	$0.55	$0.22	$37.01万	$6,224.35万	11.01%	11.01
184	SSV SSV.Network	$ 2.927	$2.94	$1.60	$6.91万	$2,927.00万	4.76%	4.76
185	ASTR Astar Network	$ 0.008837	$0.01	$0.00	$3.94万	$3,372.52万	0.23%	0.23
186	RON Ronin Network	$ 0.1058	$0.11	$0.08	$1.57万	$3,184.99万	0.79%	0.79
187	CVC Civic	$ 0.03217	$0.03	$0.01	$6,290.02	$2,580.03万	3.67%	3.67
188	SLP Smooth Love Potion	$ 0.0007448	$0.00	$0.00	$2,298.66	$3,226.05万	4.06%	4.06
189	ARK Ark	$ 0.18	$0.18	$0.03	$984.20	$2,438.29万	2.15%	2.15
190	CTK 申图链	$ 0.2051	$0.21	$0.18	$3,810.69	$2,636.38万	4.32%	4.32
191	KNC Kyber Network	$ 0.1479	$0.15	$0.11	$1.18万	$2,629.80万	1.92%	1.92
192	SCRT Secret Network	$ 0.09809	$0.10	$0.08	$1.46万	$2,905.70万	-0.97%	-0.97
193	SUSHI 寿司	$ 0.2338	$0.23	$0.16	$1.57万	$2,974.98万	1.08%	1.08
194	GNS Gains Network	$ 0.5679	$0.57	$0.50	$16.75	$1,720.23万	-1.07%	-1.07
195	ID Space ID	$ 0.03357	$0.03	$0.05	$3,964.44	$1,630.60万	2.22%	2.22
196	WAXP WAX Token	$ 0.00679	$0.01	$0.01	$3,836.84	$2,316.28万	1.44%	1.44
197	ORBS Orbs	$ 0.008771	$0.01	$0.01	$2,853.86	$2,778.41万	1.03%	1.03
198	TRB Tellor	$ 19.29	$19.30	$1.10	$4.43万	$3,285.94万	0.88%	0.88
199	LQTY Liquity	$ 0.3119	$0.31	$0.23	$3.73万	$2,837.45万	1.89%	1.89
200	FLUX Flux	$ 0.08074	$0.08	$0.06	$1.85万	$2,795.94万	3.52%	3.52