Apple xStock(AAPLX)
$301.95
≈ ￥2055.68
0.94% ($146.31)
更新于：2026-05-16 03:17:39
更新于：2026-05-16 03:17:39
24H最高 $304.23
24H交易量 2.99万
今日开盘 $155.64
24H最低 $294.91
流通市值 $181.17万
最低日期 2025-08-02
历史最低 $201.55
最高日期 2025-12-03
历史最高 $288.11
24H最高 $304.23
24H最低 $294.91
24H交易量 2.99万
流通市值 $181.17万
今日开盘 $155.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.04045 $0.04 $0.05 $4,219.79 $20.63万 -3.11% -3.11
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0003444 $0.00 $0.00 $8,755.26 $20.66万 8.4% 8.4
1353
TrakxLOGO
TRKX Trakx
$ 0.0004881 $0.00 $0.00 $1.06万 $34.71万 -2.41% -2.41
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0002229 $0.00 $0.00 $1.64万 $25.63万 0.22% 0.22
1355
Buying.comLOGO
BUY Buying.com
$ 0.00741 $0.01 $0.00 $1.32万 $32.19万 -0.93% -0.93
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.000415 $0.00 $0.00 $4.03万 $9.64万 -5.51% -5.51
1357
InspectLOGO
INSP Inspect
$ 0.0007867 $0.00 $0.00 $3,891.02 $11.93万 -7.22% -7.22
1358
小股东LOGO
小股东 小股东
$ 0.000086 $0.00 $0.00 $398.44 $8.60万 -4.01% -4.01
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000045569 $0.00 $0.00 $3.09万 $13.67万 1.33% 1.33
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00015656 $0.00 $0.00 $714.60 $78.28万 11.28% 11.28
1361
DPRatingLOGO
RATING DPRating
$ 0.00028888 $0.00 $0.00 $1,369.36 $63.55万 16% 16
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.006756 $0.01 $0.00 $1,633.24 $76.75万 0.07% 0.07
1363
alt.townLOGO
TOWN alt.town
$ 0.0005193 $0.00 $0.00 $2.25万 $23.63万 -11.65% -11.65
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 219.24 $226.54 $186.87 $261.20 $21.92万 0.02% 0.02
1365
HatomLOGO
HTM Hatom
$ 0.01735 $0.02 $0.01 $986.73 $26.90万 -4.24% -4.24
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0004386 $0.00 $0.00 $7.43万 $7.31万 14.96% 14.96
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.154 $0.17 $0.00 $5.34万 $27.72万 -5.81% -5.81
1368
新比特股LOGO
NBS 新比特股
$ 0.00011436 $0.00 $0.00 $817.81 $29.82万 0.05% 0.05
1369
CeluvPlayLOGO
CELB CeluvPlay
$ 0.007975 $0.01 $0.00 $1,239.50 $190.40万 0.25% 0.25
1370
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 399.07 $406.10 $261.40 $35.95万 $30.08万 -1.43% -1.43
1371
Accenture xStockLOGO
ACNX Accenture xStock
$ 169.23 $169.23 $207.39 $28.15 $16.92万 1.38% 1.38
1372
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 424.99 $427.63 $392.21 $23.34万 $22.63万 4% 4
1373
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000137 $0.00 $0.00 $191.23 $13.70万 -5.32% -5.32
1374
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 27.32 $27.76 $25.77 $80.44 $16.39万 -1.58% -1.58
1375
DexCheckLOGO
DCK DexCheck
$ 0.0001771 $0.00 $0.00 $3,234.16 $3.09万 0.73% 0.73
1376
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001985 $0.00 $0.00 $15.28 $19.85万 0.81% 0.81
1377
Step AppLOGO
FITFI Step App
$ 0.00053 $0.00 $0.00 $2,305.38 $15.90万 -3.39% -3.39
1378
Gui InuLOGO
GUI Gui Inu
$ 0.000000365 $0.00 $0.00 $3,911.27 $20.29万 -2.14% -2.14
1379
KaonLOGO
KAON Kaon
$ 0.000018 $0.00 $0.00 $994.92 $7.99万 -4.81% -4.81
1380
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.0406 $0.04 $0.05 $1,224.22 $12.99万 -4.71% -4.71
1381
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 111.47 $129.97 $48.02 $67.30万 $35.25万 -13.58% -13.58
1382
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007253 $0.00 $0.00 $565.77 $20.82万 -4.5% -4.5
1383
PLANETLOGO
PLANET PLANET
$ 0.0000002164 $0.00 $0.00 $117.83 $21.64万 -3.82% -3.82
1384
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.008431 $0.01 $0.00 $1,151.24 $18.32万 -7.91% -7.91
1385
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 497.6 $502.31 $497.21 $10.19万 $16.36万 0.77% 0.77
1386
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.000079 $0.00 $0.00 $2.68万 $14.84万 -15.16% -15.16
加载更多