10SET最新价格_10SET今日美元价格_10SETK线图 - 第 5 页

Tenset(10SET)

$0.01189

≈ ￥0.08

-1.49% ($0.03189)

更新于：2026-06-10 04:04:31

更新于：2026-06-10 04:04:31

24H最高 $0.0122

24H交易量 2,148.20

今日开盘 $-0.02

24H最低 $0.01187

流通市值 $107.35万

最低日期 2026-02-13

历史最低 $0.021022

最高日期 2022-08-08

历史最高 $7.5297

24H最高 $0.0122

24H最低 $0.01187

24H交易量 2,148.20

流通市值 $107.35万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09113	$0.10	$0.15	$3.84万	$189.87万	-6.4%	-6.4
202	SKL SKALE Network	$ 0.004317	$0.00	$0.01	$6.69万	$1,586.97万	-3.46%	-3.46
203	IOST IOST	$ 0.0007935	$0.00	$0.00	$1.59万	$1,475.02万	-2.55%	-2.55
204	BLUR Blur	$ 0.01765	$0.02	$0.02	$6,804.01	$1,957.08万	0.79%	0.79
205	RSR Reserve Rights	$ 0.001393	$0.00	$0.00	$4,620.83	$2,061.80万	0.07%	0.07
206	IQ Everipedia	$ 0.0007998	$0.00	$0.00	$2,689.81	$1,442.26万	-2.26%	-2.26
207	BOME BOOK OF MEME	$ 0.0004126	$0.00	$0.00	$3.85万	$2,277.54万	-0.72%	-0.72
208	WIN WINkLink	$ 0.00001739	$0.00	$0.00	$3,781.02	$1,672.46万	-0.11%	-0.11
209	ENJ 恩金币	$ 0.03008	$0.03	$0.02	$9,193.67	$3,008.00万	-1.08%	-1.08
210	QKC QuarkChain	$ 0.002464	$0.00	$0.00	$8,732.25	$1,576.94万	-0.36%	-0.36
211	STEEM 斯蒂姆币	$ 0.04493	$0.05	$0.04	$7,711.74	$1,774.52万	-1.23%	-1.23
212	PROM Prom	$ 1.02	$1.05	$0.10	$1,209.64	$1,861.50万	0.87%	0.87
213	MANTA Manta Network	$ 0.07825	$0.08	$0.05	$8.54万	$1,964.08万	3.01%	3.01
214	DYDX dYdX	$ 0.1329	$0.15	$0.07	$14.70万	$2,442.24万	-6.99%	-6.99
215	MTL Metal	$ 0.2491	$0.25	$0.11	$318.43	$1,658.73万	-1.22%	-1.22
216	OG OG Fan Token	$ 2.723	$2.76	$1.16	$2.28万	$1,023.28万	-0.43%	-0.43
217	ETN Electroneum	$ 0.0008892	$0.00	$0.00	$6,228.70	$1,594.59万	0.88%	0.88
218	WOO WOO Network	$ 0.01301	$0.01	$0.01	$4,877.23	$1,489.95万	-2.83%	-2.83
219	XCH 奇亚	$ 2.06	$2.27	$2.76	$10.61万	$1,339.52万	-7.99%	-7.99
220	OSMO Osmosis	$ 0.04093	$0.05	$0.03	$11.19万	$2,016.17万	-10.9%	-10.9
221	CELR Celer Network	$ 0.002143	$0.00	$0.00	$1,264.83	$1,518.42万	-2.41%	-2.41
222	METIS Metis Token	$ 2.527	$2.67	$2.99	$5,790.92	$1,326.81万	-3.06%	-3.06
223	ABT 区块基石	$ 0.2072	$0.22	$0.05	$1.16万	$2,042.05万	-0.71%	-0.71
224	LSK 应用链	$ 0.0938	$0.10	$0.10	$7,262.10	$1,209.09万	-1.88%	-1.88
225	SPELL Spell Token	$ 0.0001233	$0.00	$0.00	$1,488.09	$1,207.58万	-1.28%	-1.28
226	PHA Phala	$ 0.03087	$0.03	$0.02	$3.24万	$2,171.61万	-7.26%	-7.26
227	MELANIA Melania	$ 0.07727	$0.10	$0.05	$37.83万	$1,159.05万	3.01%	3.01
228	POLYX Polymath Network	$ 0.03847	$0.04	$0.01	$1.82万	$1,494.87万	-1.51%	-1.51
229	AUDIO Audius	$ 0.01503	$0.02	$0.02	$7,405.19	$1,230.12万	-2.52%	-2.52
230	ARKM Arkham	$ 0.12219	$0.13	$0.10	$15.91万	$1,832.85万	3.49%	3.49
231	API3 API3	$ 0.2505	$0.26	$0.25	$7,525.66	$1,416.52万	-3.46%	-3.46
232	POKT Pocket Network	$ 0.008352	$0.01	$0.01	$4.83万	$851.74万	4.54%	4.54
233	AGLD Adventure Gold	$ 0.1868	$0.20	$0.17	$197.89	$1,310.78万	-3.86%	-3.86
234	DIA DIA	$ 0.1224	$0.13	$0.17	$9,484.23	$986.25万	-1.6%	-1.6
235	FORTH Ampleforth Governance Token	$ 0.2022	$0.22	$0.70	$1.65万	$290.03万	18.1%	18.1
236	CTSI Cartesi	$ 0.0226	$0.02	$0.02	$3.64万	$1,370.75万	-7.71%	-7.71
237	MBL Moviebloc	$ 0.0006954	$0.00	$0.00	$337.36	$1,083.34万	-1.94%	-1.94
238	MOB MobileCoin	$ 0.1499	$0.15	$0.05	$8.79	$1,112.53万	2.11%	2.11
239	CHR 幻彩币	$ 0.01531	$0.02	$0.01	$1.00万	$868.64万	-4.72%	-4.72
240	WRX WRX Token	$ 0.02007	$0.02	$0.02	$7,476.84	$766.39万	-1.61%	-1.61
241	DENT Dentcoin	$ 0.00003637	$0.00	$0.00	$2.42万	$360.09万	9.41%	9.41
242	LUNA Terra	$ 0.05224	$0.06	$0.04	$4,712.39	$1,176.26万	0.55%	0.55
243	JOE Trader Joe	$ 0.03057	$0.03	$0.03	$2,792.88	$1,028.49万	-1.79%	-1.79
244	COTI COTI	$ 0.009987	$0.01	$0.01	$1.46万	$1,107.20万	0.25%	0.25
245	BB BounceBit	$ 0.0217	$0.02	$0.03	$1.93万	$888.62万	4.98%	4.98
246	ARPA 阿帕奇	$ 0.008296	$0.01	$0.00	$568.40	$1,031.10万	-1.86%	-1.86
247	OXT 兰花协议	$ 0.007815	$0.01	$0.02	$6.17万	$539.77万	-12.35%	-12.35
248	ELA 亦来云	$ 0.3549	$0.36	$0.57	$8,840.38	$722.11万	1.02%	1.02