%E5%B0%8F%E8%82%A1%E4%B8%9C最新价格_%E5%B0%8F%E8%82%A1%E4%B8%9C今日美元价格_%E5%B0%8F%E8%82%A1%E4%B8%9CK线图

小股东(%E5%B0%8F%E8%82%A1%E4%B8%9C)

$0.0000914

≈ ￥0

6.27% ($9.14E-5)

更新于：2026-05-15 19:39:31

24H最高 $0.0000926

24H交易量 306.36

今日开盘 $0

24H最低 $0.000086

流通市值 $9.14万

最低日期 2026-02-11

历史最低 $0.000242

最高日期 2026-01-18

历史最高 $0.002652

24H最高 $0.0000926

24H最低 $0.000086

24H交易量 306.36

流通市值 $9.14万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01807	$0.02	$0.02	$7.12万	$271.75万	-1.14%	-1.14
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 145.32	$147.03	$138.96	$25.64万	$260.96万	0.15%	0.15
953	PALM PaLM AI	$ 0.0429	$0.05	$0.00	$5,594.87	$338.91万	40.6%	40.6
954	KONET KONET	$ 0.034423	$0.03	$0.01	$7.69万	$688.83万	0.86%	0.86
955	WAI World3	$ 0.02526	$0.04	$0.02	$9.67万	$341.01万	17.81%	17.81
956	PEIPEI PeiPei	$ 0.000000007618	$0.00	$0.00	$6,500.10	$320.48万	1.22%	1.22
957	L3 Layer3	$ 0.010736	$0.01	$0.01	$9,859.33	$396.82万	-2.15%	-2.15
958	BEAM BEAM	$ 0.01987	$0.02	$0.02	$515.38	$236.09万	-2.16%	-2.16
959	DEGO Dego Finance(new)	$ 0.02025	$0.02	$0.32	$2.45万	$17.43万	-0.63%	-0.63
960	FLY Franklin	$ 0.01328	$0.01	$0.00	$315.10	$254.74万	-2.06%	-2.06
961	COOKIE Cookie	$ 0.01807	$0.02	$0.02	$5.26万	$268.52万	4.27%	4.27
962	EDGE Edge	$ 0.10496	$0.11	$0.01	$1.63万	$535.30万	-0.09%	-0.09
963	ATLAS Star Atlas	$ 0.0001893	$0.00	$0.00	$2,357.06	$274.75万	3.72%	3.72
964	FAIR3 Fair and Free	$ 0.000611	$0.00	$0.00	$1,585.56	$57.18万	-13.32%	-13.32
965	READY READY!	$ 0.0205	$0.02	$0.00	$2.28万	$436.04万	-2.81%	-2.81
966	EMYC E Money	$ 0.003521	$0.00	$0.01	$1.67万	$140.84万	0.48%	0.48
967	PORTALS Portals	$ 0.005278	$0.01	$0.01	$2,335.57	$121.39万	1.05%	1.05
968	A8 Ancient8	$ 0.010741	$0.01	$0.01	$7,013.15	$249.19万	-4.8%	-4.8
969	AEVO Aevo	$ 0.02809	$0.03	$0.02	$1.94万	$308.99万	-1.43%	-1.43
970	VNO Veno Finance	$ 0.006086	$0.01	$0.01	$197.58	$288.79万	1.85%	1.85
971	ZKJ Polyhedra Network	$ 0.01182	$0.01	$0.02	$6.89万	$132.98万	0.08%	0.08
972	MONKY Wise Monkey	$ 0.0000002238	$0.00	$0.00	$181.68	$223.80万	0.85%	0.85
973	NEURO NeuroWeb	$ 0.005189	$0.01	$0.00	$923.86	$284.75万	2.44%	2.44
974	CRE 凯利协议	$ 0.00046612	$0.00	$0.00	$3,746.94	$457.12万	2.22%	2.22
975	IMU Immunefi	$ 0.002356	$0.00	$0.00	$3,931.91	$199.88万	-1.99%	-1.99
976	VARA Vara Network	$ 0.0007151	$0.00	$0.00	$884.24	$176.06万	-1.96%	-1.96
977	CUDIS Cudis	$ 0.008644	$0.01	$0.01	$1,295.97	$213.94万	-0.43%	-0.43
978	SIX SIX Network	$ 0.00914	$0.01	$0.00	$7.31万	$250.23万	-0.32%	-0.32
979	EMT EtherMail	$ 0.0005471	$0.00	$0.00	$197.35	$273.55万	2.24%	2.24
980	STRAX Stratis	$ 0.013399	$0.01	$0.01	$4,701.19	$211.82万	0.51%	0.51
981	HLN Helion	$ 0.04601	$0.05	$0.02	$2,238.67	$182.15万	0.37%	0.37
982	HOPR HOPR Protocol	$ 0.023	$0.02	$0.02	$2,183.79	$299.00万	2.17%	2.17
983	MAIGA Maiga	$ 0.007348	$0.01	$0.01	$3.36万	$205.74万	-14.13%	-14.13
984	MOODENG MOO DENG (moodeng.vip)	$ 0.05736	$0.06	$0.00	$8.95万	$234.32亿	0.43%	0.43
985	UNIT0 UNIT0	$ 0.016452	$0.02	$0.02	$1.35万	$164.52万	-4.63%	-4.63
986	VINU Vita Inu	$ 0.000000001844	$0.00	$0.00	$5.81万	$80.99万	3.77%	3.77
987	MAY Mayflower AI	$ 0.006401	$0.01	$0.01	$4,446.30	$156.26万	-1.74%	-1.74
988	MANEKI MANEKI	$ 0.000298	$0.00	$0.00	$899.37	$264.89万	0.67%	0.67
989	WILD Wilder World	$ 0.0266	$0.03	$0.02	$9,066.10	$222.60万	-4.07%	-4.07
990	DL Dill	$ 0.001819	$0.00	$0.00	$1,237.52	$215.55万	-0.7%	-0.7
991	WXTM Wrapped MinoTari	$ 0.0008369	$0.00	$0.00	$1,360.84	$133.25万	2.97%	2.97
992	AURORA Aurora	$ 0.02778	$0.03	$0.02	$6,253.55	$246.42万	-0.53%	-0.53
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 302.15	$310.19	$298.52	$28.43万	$239.66万	-0.47%	-0.47
994	SMB Social Master & Branch	$ 0.14019	$0.14	$0.03	$1.98万	$97.74万	-0.04%	-0.04
995	SOVRN Sovrun	$ 0.003467	$0.00	$0.00	$740.86	$346.70万	3.24%	3.24
996	J Jambo	$ 0.008147	$0.01	$0.02	$6,983.97	$105.91万	-1.49%	-1.49
997	SPON Spheron Network	$ 0.0019439	$0.00	$0.00	$2.46万	$194.39万	-0.48%	-0.48
998	OSHI Oshi Token	$ 0.032114	$0.03	$0.01	$2,222.31	$231.76万	0.02%	0.02

加载更多