比特币价格-比特币人民币实时行情走势-比特币今日价格行情美元

比特币(BTC)

$79936.8

≈ ￥545408.79

0.25% ($15987.36)

更新于：2026-05-14 21:57:40

24H最高 $80061

24H交易量 5.36亿

今日开盘 $63949.44

24H最低 $78758.1

流通市值 $1.60兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $80061

24H最低 $78758.1

24H交易量 5.36亿

流通市值 $1.60兆

今日开盘 $63949.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03719	$0.04	$0.02	$2,568.21	$76.02万	-1.84%	-1.84
1202	LVVA Levva Protocol Token	$ 0.0006526	$0.00	$0.00	$6.59万	$81.58万	-0.94%	-0.94
1203	GORK New XAI gork	$ 0.0016117	$0.00	$0.00	$5,825.76	$161.17万	2.8%	2.8
1204	ZKWASM ZKWASM	$ 0.002734	$0.00	$0.01	$2.46万	$27.95万	-23.84%	-23.84
1205	FOXSY Foxsy AI	$ 0.0028148	$0.00	$0.00	$1.46万	$113.57万	-0.75%	-0.75
1206	BLAST SafeBLAST	$ 0.0004879	$0.00	$0.00	$11.01万	$859.55亿	-1.73%	-1.73
1207	RAI Reploy	$ 3.232	$3.25	$0.03	$402.14	$3,232.00万	3.32%	3.32
1208	BALL BitBall	$ 0.0001556	$0.00	$0.00	$879.14	$62.24万	-0.07%	-0.07
1209	NERO NERO Chain	$ 0.002777	$0.00	$0.00	$5,990.76	$67.20万	-0.6%	-0.6
1210	HDX Home Depot xStock	$ 308.29	$308.29	$331.70	$34.53	$46.24万	0%	0
1211	ZND ZND Token	$ 0.0004157	$0.00	$0.01	$3,586.59	$3.24万	-8.49%	-8.49
1212	GOATS GOATS	$ 0.00002938	$0.00	$0.00	$1,779.05	$56.07万	-0.33%	-0.33
1213	ALMANAK Almanak	$ 0.001755	$0.00	$0.00	$7.13万	$47.17万	-12.42%	-12.42
1214	ARCA Legend of Arcadia	$ 0.003701	$0.00	$0.00	$2.69万	$44.09万	-0.26%	-0.26
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1539	$0.16	$0.18	$918.46	$46.17万	-1.97%	-1.97
1216	SYN SynLev	$ 0.0546	$0.06	$0.00	$3,571.52	$66.87万	-2.84%	-2.84
1217	KARRAT KARRAT	$ 0.006372	$0.01	$0.00	$1.80万	$78.11万	23.2%	23.2
1218	TRA Trabzonspor Fan Token	$ 0.2338	$0.25	$0.19	$3.53万	$55.09万	-5.11%	-5.11
1219	ZYRA Bitcoin ZK	$ 0.0008633	$0.00	$0.00	$2,741.91	$86.33万	19.38%	19.38
1220	ORAI Oraichain Token	$ 0.4152	$0.43	$0.25	$4,679.59	$84.88万	0.97%	0.97
1221	GATA Gata	$ 0.001047	$0.00	$0.00	$3.79万	$18.32万	-60.34%	-60.34
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 152.14	$154.53	$138.37	$26.50万	$49.93万	-1.54%	-1.54
1223	MODE Mode	$ 0.0001326	$0.00	$0.00	$3,494.05	$33.15万	-11.95%	-11.95
1224	MAD MAD	$ 0.0000007175	$0.00	$0.00	$1,408.35	$71.75万	-2.27%	-2.27
1225	SD Stader Labs	$ 0.178	$0.21	$0.14	$100.63万	$64.08万	-9.91%	-9.91
1226	PRAI Privasea AI	$ 0.001095	$0.00	$0.00	$2.40万	$22.56万	-19.48%	-19.48
1227	WOD World of Dypians	$ 0.006504	$0.01	$0.01	$11.87万	$20.48万	0.21%	0.21
1228	LABUBU LABUBU SOL	$ 0.0008136	$0.00	$0.00	$4,847.56	$81.36万	-1.22%	-1.22
1229	RFC Retard Finder Coin	$ 0.0007479	$0.00	$0.00	$3,890.42	$71.91万	-5.23%	-5.23
1230	ALEX ALEX Lab	$ 0.0010193	$0.00	$0.00	$2.26万	$61.82万	1.54%	1.54
1231	LUCE LUCE	$ 0.0005139	$0.00	$0.00	$574.63	$51.39万	1.82%	1.82
1232	GM GM Wagmi	$ 0.00089	$0.00	$0.00	$2.04万	$4.45亿	-46.38%	-46.38
1233	LRDS BLOCKLORDS	$ 0.03047	$0.03	$0.02	$5,364.22	$76.81万	-0.91%	-0.91
1234	NBOT Naka Bodhi	$ 0.012972	$0.01	$0.00	$1,142.80	$77.83万	13.94%	13.94
1235	PAL Palio	$ 0.00142	$0.00	$0.00	$4.76万	$26.98万	-33.17%	-33.17
1236	NIKO NikolAI	$ 0.0019294	$0.00	$0.00	$1,287.75	$192.94万	-9.21%	-9.21
1237	BCCOIN BlackCardCoin	$ 0.04567	$0.05	$0.01	$9.72万	$45.67万	-8.98%	-8.98
1238	FIR Fireverse	$ 0.002568	$0.00	$0.00	$5,619.69	$29.76万	-3.42%	-3.42
1239	BABY BabySwap	$ 0.01855	$0.02	$0.00	$14.83万	$69.46万	9.24%	9.24
1240	GAIN Griffin AI	$ 0.0013041	$0.00	$0.00	$11.13万	$30.65万	22.73%	22.73
1241	ADP Adappter Token	$ 0.0006278	$0.00	$0.00	$1,206.24	$48.44万	-3.56%	-3.56

加载更多