比特币价格-比特币人民币实时行情走势-比特币今日价格行情美元

比特币(BTC)

$79639.5

≈ ￥543380.31

-1.91% ($167155.43)

更新于：2026-05-14 10:28:22

24H最高 $81314.4

24H交易量 4.91亿

今日开盘 $-87515.93

24H最低 $78758.1

流通市值 $1.59兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $81314.4

24H最低 $78758.1

24H交易量 4.91亿

流通市值 $1.59兆

今日开盘 $-87515.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16126	$0.17	$0.14	$14.50万	$1,773.86万	-0.97%	-0.97
652	PENGUIN Nietzschean Penguin	$ 0.004192	$0.00	$0.02	$15.79万	$419.19万	-10.02%	-10.02
653	AIXBT aixbt by Virtuals	$ 0.03081	$0.03	$0.01	$5.81万	$2,636.14万	-5.54%	-5.54
654	EUL Euler Finance	$ 1.4979	$1.62	$0.78	$4.03万	$3,100.90万	-5.1%	-5.1
655	PAAL PAAL AI	$ 0.01054	$0.01	$0.00	$3.28万	$1,054.00万	-5.38%	-5.38
656	GUN GUNZ	$ 0.013616	$0.02	$0.01	$8.10万	$823.09万	-10.18%	-10.18
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.41	$99.29	$86.33	$14.61万	$1,662.36万	1.06%	1.06
658	ES Eclipse	$ 0.15598	$0.17	$0.07	$34.14万	$2,339.70万	0.82%	0.82
659	ALLO Allora	$ 0.08973	$0.09	$0.05	$1.59万	$1,799.09万	-3.02%	-3.02
660	ZIG Zignaly	$ 0.03619	$0.04	$0.00	$28.37万	$1,525.53万	-3.67%	-3.67
661	BANK Lorenzo Protocol	$ 0.04241	$0.04	$0.03	$1.66万	$1,803.49万	2.02%	2.02
662	XNY Codatta	$ 0.009508	$0.01	$0.00	$173.73万	$2,377.00万	15.66%	15.66
663	IN INFINIT	$ 0.06307	$0.07	$0.04	$1.15万	$1,440.10万	-3.73%	-3.73
664	ZBT Zerobase	$ 0.15011	$0.18	$0.06	$23.49万	$3,302.42万	-8.04%	-8.04
665	BANANA Banana Gun	$ 4.041	$4.26	$3.77	$8,867.16	$1,391.95万	-4.67%	-4.67
666	MAPO MAP Protocol	$ 0.003867	$0.00	$0.00	$3.07万	$1,696.96万	19.9%	19.9
667	NOM Nomina	$ 0.002375	$0.00	$0.01	$7.58万	$688.75万	-8.01%	-8.01
668	BOB BOB (Build on Bitcoin)	$ 0.005805	$0.01	$0.01	$19.01万	$1,288.71万	-2.56%	-2.56
669	NEWT Newton Protocol	$ 0.07931	$0.08	$0.06	$1.25万	$1,705.17万	-2.98%	-2.98
670	YB YieldBasis	$ 0.116	$0.13	$0.13	$4,892.27	$1,019.83万	-9.47%	-9.47
671	NAORIS Naoris Protocol	$ 0.11505	$0.13	$0.01	$345.03万	$6,894.49万	4.55%	4.55
672	LAVA Lava Network	$ 0.02494	$0.03	$0.04	$9.86万	$580.83万	4.65%	4.65
673	VON Vameon	$ 0.00000982	$0.00	$0.00	$3,081.75	$982.00万	-1.26%	-1.26
674	DOGS DOGS	$ 0.00005938	$0.00	$0.00	$94.11万	$3,068.46万	-7.33%	-7.33
675	BONE Bone ShibaSwap	$ 0.05919	$0.06	$0.05	$9,801.40	$1,360.92万	1.14%	1.14
676	TRUST Intuition	$ 0.07047	$0.07	$0.06	$11.18万	$1,265.98万	-4.03%	-4.03
677	MUBARAK MUBARAK	$ 0.015568	$0.02	$0.01	$5.95万	$1,556.80万	-8.56%	-8.56
678	TROLL TROLL (SOL)	$ 0.1245	$0.14	$0.01	$78.74万	$1.24亿	27.52%	27.52
679	LVLY Lyvely	$ 0.006338	$0.01	$0.01	$2.82万	$633.80万	-0.04%	-0.04
680	NOS Nosana	$ 0.348	$0.37	$0.01	$7.92万	$2,813.52万	7.3%	7.3
681	MERL Merlin Chain	$ 0.03493	$0.04	$0.04	$7.24万	$858.23万	-2.29%	-2.29
682	MNDE Marinade	$ 0.02103	$0.02	$0.02	$7,254.98	$1,179.80万	0.33%	0.33
683	ACT Act I : The AI Prophecy	$ 0.01539	$0.02	$0.01	$7.30万	$1,459.35万	-4.64%	-4.64
684	IR Infrared	$ 0.01987	$0.02	$0.05	$7.45万	$407.34万	-2.78%	-2.78
685	DOLO Dolomite	$ 0.035	$0.04	$0.03	$2.24万	$1,265.93万	-9.23%	-9.23
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01593	$0.02	$0.01	$16.42万	$1,593.00万	-6.04%	-6.04
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01593	$0.02	$0.01	$16.42万	$1,593.00万	-6.04%	-6.04
688	CAT Simon's Cat	$ 0.000002068	$0.00	$0.00	$1.57万	$1,508.64万	-5.31%	-5.31
689	BR Bedrock DAO	$ 0.1409	$0.16	$0.04	$18.14万	$2,958.90万	0.72%	0.72
690	KERNEL Kernel	$ 0.06249	$0.07	$0.05	$1.82万	$1,199.13万	-2.42%	-2.42
691	AO ao Computer	$ 2.801	$2.87	$3.31	$7,766.02	$984.81万	-1.68%	-1.68
692	ZETA ZetaChain	$ 0.05775	$0.06	$0.05	$9.51万	$1,365.61万	-6.98%	-6.98
693	ORDER Orderly Network	$ 0.05631	$0.06	$0.05	$1.45万	$1,204.62万	-6.16%	-6.16
694	VELODROME Velodrome Finance	$ 0.01675	$0.02	$0.01	$1,069.43	$1,466.93万	-6.78%	-6.78
695	BEAMX Beam-Token	$ 0.001939	$0.00	$0.00	$5,060.76	$1,019.16万	-4.1%	-4.1

加载更多